Indicators

Cardiocom Solutions Inc (TSV: EKG )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jun 07, 2024	0.0150	0.0200	0.0150	0.0200	44,250	+0.01(+33.33%)
Jun 06, 2024	0.0150	0.0150	0.0150	0.0150	82,000	+0.00(+50.00%)
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	63,500	+0.00(+0.00%)
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
May 21, 2024				0.0100	0	+0.00(+0.00%)
May 17, 2024				0.0100	0	+0.00(+0.00%)
May 14, 2024				0.0100	0	+0.00(+0.00%)
May 13, 2024	0.0050	0.0100	0.0050	0.0100	58,000	+0.00(+0.00%)
May 10, 2024	0.0100	0.0100	0.0100	0.0100	6,000	-0.00(-33.33%)
May 08, 2024				0.0150	0	+0.00(+50.00%)
May 07, 2024	0.0100	0.0150	0.0100	0.0100	218,000	+0.01(+100.00%)
May 03, 2024				0.0050	80	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.