Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0450 0.0450 441,879 -0.01(-18.18%)
Jul 29, 2020 0.0450 0.0550 0.0400 0.0550 785,286 +0.01(+22.22%)
Jul 28, 2020 0.0500 0.0500 0.0400 0.0450 541,000 -0.01(-10.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 501,500 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0500 234,591 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0450 0.0500 642,610 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0500 853,295 +0.01(+11.11%)
Jul 21, 2020 0.0400 0.0550 0.0400 0.0450 2,289,408 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 228,325 +0.00(+14.29%)
Jul 16, 2020 0.0300 0.0400 0.0300 0.0350 1,946,800 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0350 0.0350 334,500 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jul 13, 2020 0.0350 0.0350 0.0250 0.0300 2,894,053 -0.01(-14.29%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0350 51,800 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0350 133,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 104,557 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 45,100 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 62,814 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 22,100 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0350 0.0300 0.0300 666,666 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0350 0.0300 0.0300 193,666 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0300 0.0300 477,145 -0.01(-14.29%)
Jun 17, 2020 0.0300 0.0350 0.0300 0.0350 178,362 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0350 418,000 +0.01(+16.67%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 532,658 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 26,333 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0300 96,236 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 22,349 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 289,594 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0300 18,500 -0.01(-14.29%)
Jun 02, 2020 0.0350 0.0350 0.0250 0.0350 458,698 +0.01(+16.67%)
Jun 01, 2020 0.0350 0.0350 0.0300 0.0300 206,600 -0.01(-14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0300 0.0350 378,559 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0300 0.0350 111,141 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0350 187,332 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 248,500 +0.01(+16.67%)
May 21, 2020 0.0350 0.0350 0.0300 0.0300 1,069,380 +0.00(+0.00%)
May 20, 2020 0.0300 0.0350 0.0300 0.0300 1,674,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0450 0.0300 0.0300 4,517,309 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 88,735 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 184,073 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0350 0.0350 188,710 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0350 0.0350 281,939 -0.00(-12.50%)
May 05, 2020 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 158,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.