Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1450 0.1450 20,500 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1550 0.1450 0.1450 41,500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1300 0.1450 24,300 +0.00(+0.00%)
Jul 25, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jul 22, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 19, 2019 0.1650 0.1650 0.1600 0.1600 20,346 -0.01(-5.88%)
Jul 18, 2019 0.1600 0.1700 0.1600 0.1700 10,250 +0.03(+21.43%)
Jul 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 15, 2019 0.1400 0.1500 0.1400 0.1500 33,500 +0.01(+7.14%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 57,700 +0.01(+11.54%)
Jul 10, 2019 0.1400 0.1400 0.1250 0.1300 19,500 -0.02(-13.33%)
Jul 09, 2019 0.1600 0.1600 0.1500 0.1500 10,300 +0.01(+7.14%)
Jul 08, 2019 0.1500 0.1500 0.1400 0.1400 12,446 -0.01(-6.67%)
Jul 05, 2019 0.1500 0.1500 0.1300 0.1500 7,559 +0.01(+7.14%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 5,200 -0.01(-6.67%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 4,079 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 46,000 -0.01(-3.23%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1600 0.1450 0.1550 45,888 +0.01(+3.33%)
Jun 26, 2019 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+11.11%)
Jun 25, 2019 0.1400 0.1400 0.1350 0.1350 46,000 +0.00(+0.00%)
Jun 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 20, 2019 0.1350 0.1400 0.1300 0.1400 62,000 +0.01(+3.70%)
Jun 19, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 18, 2019 0.1250 0.1350 0.1250 0.1350 20,000 +0.00(+0.00%)
Jun 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 10, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 07, 2019 0.1400 0.1450 0.1300 0.1450 50,500 +0.00(+3.57%)
Jun 06, 2019 0.1500 0.1500 0.1400 0.1400 59,000 +0.00(+0.00%)
Jun 05, 2019 0.1300 0.1400 0.1300 0.1400 97,950 +0.02(+12.00%)
Jun 03, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 31, 2019 0.1200 0.1200 0.1150 0.1150 29,400 +0.01(+4.55%)
May 30, 2019 0.1150 0.1150 0.1100 0.1100 39,231 -0.01(-8.33%)
May 29, 2019 0.1350 0.1350 0.1000 0.1200 259,367 -0.02(-17.24%)
May 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 24, 2019 0.1200 0.1400 0.1200 0.1400 81,250 +0.02(+12.00%)
May 23, 2019 0.1450 0.1450 0.1200 0.1250 101,800 -0.01(-3.85%)
May 22, 2019 0.1350 0.1350 0.1300 0.1300 45,000 -0.02(-13.33%)
May 21, 2019 0.1400 0.1500 0.1350 0.1500 21,500 +0.02(+20.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 13, 2019 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
May 10, 2019 0.1400 0.1600 0.1200 0.1600 119,000 +0.02(+10.34%)
May 09, 2019 0.1450 0.1450 0.1400 0.1450 54,000 +0.00(+0.00%)
May 08, 2019 0.1600 0.1600 0.1450 0.1450 32,000 -0.02(-9.38%)
May 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2019 0.1500 0.1600 0.1500 0.1600 80,000 +0.01(+3.23%)
May 02, 2019 0.1650 0.1700 0.1500 0.1550 51,300 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.