Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2018 0.2750 0.2750 0.2750 0 +0.06(+25.00%)
Jul 12, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Jul 06, 2018 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jul 05, 2018 0.2600 0.2600 0.2200 0.2200 24,098 -0.04(-15.38%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 03, 2018 0.2800 0.2800 0.2600 0.2600 9,000 -0.02(-7.14%)
Jun 28, 2018 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Jun 27, 2018 0.3300 0.3300 0.3300 0.3300 21,250 +0.02(+6.45%)
Jun 21, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 20, 2018 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-5.71%)
Jun 14, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jun 11, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 05, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 04, 2018 0.3600 0.3600 0.3500 0.3500 35,500 -0.01(-1.41%)
May 28, 2018 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
May 23, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2018 0.3700 0.3700 0.3700 0.3700 101,000 -0.05(-11.90%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
May 17, 2018 0.5300 0.5300 0.3900 0.3900 80,550 -0.16(-29.09%)
May 16, 2018 0.4450 0.5500 0.4450 0.5500 505,000 +0.19(+52.78%)
May 15, 2018 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
May 14, 2018 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
May 03, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.