Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jul 26, 2023 0.0650 0.0650 0.0550 0.0550 48,000 -0.00(-8.33%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Jul 14, 2023 0.0650 0 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0700 0.0550 0.0600 118,000 -0.01(-20.00%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 05, 2023 0.0700 100 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Jun 30, 2023 0.0750 0 +0.00(+7.14%)
Jun 28, 2023 0.0700 0 -0.01(-12.50%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Jun 22, 2023 0.0850 0 -0.00(-5.56%)
Jun 21, 2023 0.0900 0.0900 0.0900 0.0900 5,062 +0.00(+0.00%)
Jun 19, 2023 0.0900 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Jun 14, 2023 0.0850 0 -0.00(-5.56%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 01, 2023 0.0900 0 -0.01(-14.29%)
May 31, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 30, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
May 29, 2023 0.1100 0.1100 0.1000 0.1000 27,000 -0.00(-4.76%)
May 26, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 25, 2023 0.1100 0.1100 0.1050 0.1050 8,243 -0.01(-4.55%)
May 24, 2023 0.1100 0.1100 0.1100 0.1100 4,743 -0.01(-4.35%)
May 18, 2023 0.1150 0 +0.01(+4.55%)
May 16, 2023 0.1100 0 -0.01(-8.33%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 12, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
May 10, 2023 0.1100 0.1200 0.1100 0.1200 21,040 +0.02(+20.00%)
May 09, 2023 0.0950 0.1000 0.0900 0.1000 14,095 +0.01(+5.26%)
May 03, 2023 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.