Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jul 14, 2022 0.0450 0 -0.01(-10.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 16, 2022 0.0500 0 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2022 0.0500 0 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 278,001 +0.00(+0.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 385,000 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 72,000 -0.01(-16.67%)
May 25, 2022 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 18, 2022 0.0600 1 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 25,010 +0.00(+0.00%)
May 13, 2022 0.0600 0 +0.00(+9.09%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 426,500 -0.01(-15.38%)
May 03, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.