Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1400 0.1400 0.1300 0.1400 143,389 +0.01(+3.70%)
Jul 30, 2014 0.1450 0.1450 0.1300 0.1350 68,480 -0.01(-3.57%)
Jul 29, 2014 0.1350 0.1400 0.1350 0.1400 155,549 +0.00(+0.00%)
Jul 28, 2014 0.1400 0.1400 0.1350 0.1400 104,567 +0.00(+0.00%)
Jul 25, 2014 0.1300 0.1400 0.1300 0.1400 777,501 +0.01(+7.69%)
Jul 24, 2014 0.1350 0.1350 0.1300 0.1300 106,501 -0.01(-3.70%)
Jul 23, 2014 0.1350 0.1400 0.1350 0.1350 69,000 -0.01(-3.57%)
Jul 22, 2014 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jul 21, 2014 0.1350 0.1400 0.1350 0.1400 201,450 +0.00(+0.00%)
Jul 18, 2014 0.1350 0.1400 0.1350 0.1400 99,460 +0.01(+3.70%)
Jul 17, 2014 0.1400 0.1400 0.1350 0.1350 9,906 -0.01(-3.57%)
Jul 16, 2014 0.1350 0.1400 0.1300 0.1400 232,751 +0.01(+7.69%)
Jul 15, 2014 0.1350 0.1350 0.1300 0.1300 119,960 -0.01(-3.70%)
Jul 14, 2014 0.1350 0.1350 0.1350 0.1350 289,660 -0.01(-3.57%)
Jul 11, 2014 0.1350 0.1400 0.1350 0.1400 205,735 +0.01(+3.70%)
Jul 10, 2014 0.1350 0.1500 0.1350 0.1350 498,350 -0.01(-3.57%)
Jul 09, 2014 0.1400 0.1400 0.1350 0.1400 240,160 +0.00(+0.00%)
Jul 08, 2014 0.1400 0.1400 0.1300 0.1400 164,440 +0.00(+0.00%)
Jul 07, 2014 0.1400 0.1400 0.1300 0.1400 277,500 +0.00(+0.00%)
Jul 04, 2014 0.1350 0.1400 0.1350 0.1400 68,700 +0.00(+0.00%)
Jul 03, 2014 0.1400 0.1450 0.1350 0.1400 303,500 +0.00(+0.00%)
Jul 02, 2014 0.1400 0.1450 0.1400 0.1400 229,160 +0.01(+3.70%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2014 0.1450 0.1450 0.1350 0.1350 122,436 -0.01(-6.90%)
Jun 26, 2014 0.1400 0.1450 0.1400 0.1450 174,555 +0.00(+3.57%)
Jun 25, 2014 0.1350 0.1400 0.1350 0.1400 129,822 +0.00(+0.00%)
Jun 24, 2014 0.1350 0.1450 0.1350 0.1400 634,953 +0.01(+7.69%)
Jun 23, 2014 0.1300 0.1350 0.1300 0.1300 1,042,050 +0.00(+0.00%)
Jun 20, 2014 0.1300 0.1300 0.1250 0.1300 343,831 +0.00(+0.00%)
Jun 19, 2014 0.1250 0.1300 0.1250 0.1300 2,142,471 +0.01(+8.33%)
Jun 18, 2014 0.1150 0.1250 0.1150 0.1200 299,000 +0.00(+4.35%)
Jun 17, 2014 0.1200 0.1200 0.1150 0.1150 374,406 -0.00(-4.17%)
Jun 16, 2014 0.1200 0.1200 0.1200 0.1200 37,825 +0.00(+0.00%)
Jun 13, 2014 0.1200 0.1250 0.1200 0.1200 362,140 +0.00(+0.00%)
Jun 12, 2014 0.1200 0.1200 0.1200 0.1200 56,301 +0.00(+4.35%)
Jun 11, 2014 0.1200 0.1250 0.1150 0.1150 93,729 -0.00(-4.17%)
Jun 10, 2014 0.1250 0.1250 0.1150 0.1200 108,975 -0.01(-4.00%)
Jun 06, 2014 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+4.17%)
Jun 05, 2014 0.1200 0.1250 0.1200 0.1200 51,969 -0.01(-4.00%)
Jun 04, 2014 0.1200 0.1250 0.1200 0.1250 142,152 +0.01(+8.70%)
Jun 03, 2014 0.1250 0.1250 0.1150 0.1150 23,920 -0.01(-8.00%)
Jun 02, 2014 0.1200 0.1250 0.1150 0.1250 123,375 +0.01(+8.70%)
May 30, 2014 0.1150 0.1150 0.1150 0.1150 230,834 -0.00(-4.17%)
May 29, 2014 0.1200 0.1250 0.1200 0.1200 48,300 +0.00(+0.00%)
May 28, 2014 0.1200 0.1250 0.1200 0.1200 118,691 +0.00(+0.00%)
May 27, 2014 0.1300 0.1300 0.1200 0.1200 95,550 -0.01(-7.69%)
May 26, 2014 0.1300 0.1300 0.1250 0.1300 264,000 +0.00(+0.00%)
May 23, 2014 0.1250 0.1300 0.1250 0.1300 173,501 +0.01(+4.00%)
May 22, 2014 0.1250 0.1300 0.1250 0.1250 191,530 +0.00(+0.00%)
May 21, 2014 0.1200 0.1250 0.1200 0.1250 83,999 +0.00(+0.00%)
May 20, 2014 0.1200 0.1250 0.1200 0.1250 89,500 +0.00(+0.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 15, 2014 0.1250 0.1250 0.1150 0.1150 165,200 -0.01(-8.00%)
May 14, 2014 0.1200 0.1250 0.1100 0.1250 155,000 +0.00(+0.00%)
May 13, 2014 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
May 12, 2014 0.1200 0.1300 0.1200 0.1300 112,900 +0.01(+4.00%)
May 09, 2014 0.1250 0.1250 0.1200 0.1250 284,540 -0.01(-3.85%)
May 08, 2014 0.1250 0.1300 0.1250 0.1300 133,100 +0.01(+4.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1250 188,600 -0.01(-3.85%)
May 06, 2014 0.1250 0.1300 0.1250 0.1300 42,100 +0.01(+4.00%)
May 05, 2014 0.1350 0.1350 0.1250 0.1250 166,864 -0.02(-10.71%)
May 02, 2014 0.1350 0.1400 0.1350 0.1400 204,019 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.