Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3500 0.3500 0.3300 0.3350 314,440 -0.01(-2.90%)
Jul 30, 2018 0.3500 0.3550 0.3450 0.3450 240,589 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3500 0.3400 0.3450 126,672 +0.00(+1.47%)
Jul 26, 2018 0.3400 0.3450 0.3350 0.3400 81,547 +0.01(+1.49%)
Jul 25, 2018 0.3500 0.3500 0.3350 0.3350 105,755 -0.01(-1.47%)
Jul 24, 2018 0.3500 0.3500 0.3400 0.3400 132,475 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3500 0.3400 0.3400 129,205 -0.00(-1.45%)
Jul 20, 2018 0.3500 0.3550 0.3450 0.3450 208,911 +0.00(+1.47%)
Jul 19, 2018 0.3400 0.3500 0.3400 0.3400 177,000 +0.00(+0.00%)
Jul 18, 2018 0.3300 0.3400 0.3300 0.3400 162,000 +0.00(+0.00%)
Jul 17, 2018 0.3450 0.3450 0.3250 0.3400 364,574 +0.00(+0.00%)
Jul 16, 2018 0.3500 0.3500 0.3400 0.3400 252,433 -0.01(-2.86%)
Jul 13, 2018 0.3450 0.3500 0.3400 0.3500 155,075 +0.01(+1.45%)
Jul 12, 2018 0.3500 0.3550 0.3450 0.3450 421,245 -0.01(-2.82%)
Jul 11, 2018 0.3550 0.3550 0.3500 0.3550 265,977 +0.00(+0.00%)
Jul 10, 2018 0.3500 0.3600 0.3500 0.3550 288,300 +0.00(+0.00%)
Jul 09, 2018 0.3600 0.3600 0.3500 0.3550 105,432 -0.01(-1.39%)
Jul 06, 2018 0.3550 0.3600 0.3500 0.3600 327,210 +0.01(+2.86%)
Jul 05, 2018 0.3500 0.3550 0.3450 0.3500 142,250 -0.01(-2.78%)
Jul 04, 2018 0.3450 0.3600 0.3450 0.3600 212,800 +0.02(+4.35%)
Jul 03, 2018 0.3450 0.3500 0.3400 0.3450 223,596 -0.01(-1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2018 0.3600 0.3600 0.3450 0.3500 216,280 +0.00(+0.00%)
Jun 27, 2018 0.3650 0.3700 0.3500 0.3500 747,750 -0.01(-2.78%)
Jun 26, 2018 0.3500 0.3650 0.3500 0.3600 964,583 +0.00(+0.00%)
Jun 25, 2018 0.3700 0.3700 0.3550 0.3600 280,632 -0.01(-2.70%)
Jun 22, 2018 0.3550 0.3700 0.3550 0.3700 424,945 +0.01(+2.78%)
Jun 21, 2018 0.3400 0.3600 0.3400 0.3600 245,451 +0.02(+7.46%)
Jun 20, 2018 0.3500 0.3500 0.3350 0.3350 369,075 -0.01(-4.29%)
Jun 19, 2018 0.3450 0.3500 0.3350 0.3500 204,576 +0.01(+2.94%)
Jun 18, 2018 0.3500 0.3500 0.3350 0.3400 232,396 -0.00(-1.45%)
Jun 15, 2018 0.3500 0.3500 0.3450 88,128 -0.01(-1.43%)
Jun 14, 2018 0.3550 0.3550 0.3400 0.3500 517,535 +0.00(+0.00%)
Jun 13, 2018 0.3600 0.3600 0.3450 0.3500 363,644 -0.01(-2.78%)
Jun 12, 2018 0.3700 0.3700 0.3550 0.3600 62,720 +0.00(+0.00%)
Jun 11, 2018 0.3700 0.3750 0.3600 0.3600 325,033 -0.01(-1.37%)
Jun 08, 2018 0.3650 0.3700 0.3600 0.3650 123,000 +0.00(+0.00%)
Jun 07, 2018 0.3650 0.3650 0.3550 0.3650 50,050 +0.00(+0.00%)
Jun 06, 2018 0.3600 0.3700 0.3600 0.3650 157,004 -0.01(-1.35%)
Jun 05, 2018 0.3700 0.3700 0.3600 0.3700 98,277 +0.00(+0.00%)
Jun 04, 2018 0.3750 0.3750 0.3600 0.3700 209,870 +0.00(+0.00%)
Jun 01, 2018 0.3600 0.3700 0.3550 0.3700 238,830 +0.02(+4.23%)
May 31, 2018 0.3600 0.3600 0.3500 0.3550 81,137 +0.00(+0.00%)
May 30, 2018 0.3500 0.3600 0.3500 0.3550 186,462 +0.01(+1.43%)
May 29, 2018 0.3400 0.3500 0.3400 0.3500 64,750 +0.01(+1.45%)
May 28, 2018 0.3550 0.3600 0.3450 0.3450 229,725 +0.00(+0.00%)
May 25, 2018 0.3500 0.3550 0.3450 0.3450 60,990 +0.00(+0.00%)
May 24, 2018 0.3500 0.3550 0.3450 0.3450 146,718 +0.00(+1.47%)
May 23, 2018 0.3400 0.3450 0.3350 0.3400 94,450 +0.01(+1.49%)
May 22, 2018 0.3400 0.3450 0.3350 0.3350 87,850 -0.01(-1.47%)
May 18, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 17, 2018 0.3500 0.3500 0.3400 0.3450 116,690 +0.00(+1.47%)
May 16, 2018 0.3500 0.3500 0.3400 0.3400 202,445 -0.01(-2.86%)
May 15, 2018 0.3550 0.3550 0.3400 0.3500 487,662 -0.01(-2.78%)
May 14, 2018 0.3600 0.3650 0.3600 0.3600 102,278 -0.01(-1.37%)
May 11, 2018 0.3600 0.3700 0.3600 0.3650 111,390 -0.01(-1.35%)
May 10, 2018 0.3650 0.3700 0.3650 0.3700 47,700 +0.01(+1.37%)
May 09, 2018 0.3700 0.3750 0.3600 0.3650 196,100 -0.01(-1.35%)
May 08, 2018 0.3650 0.3700 0.3600 0.3700 120,650 +0.00(+0.00%)
May 07, 2018 0.3750 0.3750 0.3650 0.3700 184,453 +0.00(+0.00%)
May 04, 2018 0.3600 0.3750 0.3550 0.3700 289,659 +0.02(+4.23%)
May 03, 2018 0.3550 0.3600 0.3450 0.3550 231,460 +0.01(+1.43%)
May 02, 2018 0.3400 0.3500 0.3400 0.3500 296,466 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.