Indicators

(TSV: FTI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 24, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 23, 2015	0.1000	0.1000	0.1000	0.1000	16,500	+0.00(+0.00%)
Jul 20, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 10, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 08, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 02, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 23, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 17, 2015		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jun 10, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 05, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 04, 2015	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jun 03, 2015	0.1000	0.1000	0.1000	0.1000	25,000	+0.01(+11.11%)
Jun 02, 2015	0.0900	0.0900	0.0900	0.0900	3,000	+0.01(+12.50%)
May 19, 2015		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
May 14, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 11, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 05, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 04, 2015	0.0800	0.0800	0.0800	0.0800	25,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.