Indicators

(TSV: FTI )

0.0400 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 28, 2016	0.0850	0.1000	0.0800	0.0800	25,500	-0.02(-20.00%)
Jul 27, 2016	0.0900	0.1000	0.0900	0.1000	11,000	-0.04(-28.57%)
Jul 15, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 11, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jul 08, 2016	0.1250	0.1250	0.1250	0.1250	1,000	+0.02(+19.05%)
Jun 21, 2016		0.1050	0.1050	0.1050	0	-0.06(-34.38%)
Jun 07, 2016		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
May 30, 2016		0.1750	0.1750	0.1750	0	+0.08(+84.21%)
May 27, 2016	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+18.75%)
May 26, 2016	0.0800	0.0800	0.0800	0.0800	10,000	-0.04(-33.33%)
May 17, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 16, 2016	0.1200	0.1200	0.1000	0.1000	60,000	-0.05(-33.33%)
May 13, 2016	0.1500	0.1500	0.1500	0.1500	6,000	+0.03(+25.00%)
May 11, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 09, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.