Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Jul 13, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 06, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 04, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-5.00%)
Jun 29, 2017 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-18.37%)
Jun 28, 2017 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Jun 27, 2017 0.2450 0.2450 0.2400 0.2400 13,000 -0.01(-4.00%)
Jun 26, 2017 0.2500 0.2850 0.2500 0.2500 87,100 +0.15(+150.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0 -0.05(-35.48%)
Jun 20, 2017 0.1550 0.1550 0.1550 0.1550 7,500 +0.01(+3.33%)
Jun 16, 2017 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.05(-38.46%)
Jun 13, 2017 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Jun 12, 2017 0.1500 0.1650 0.1500 0.1650 10,000 +0.03(+22.22%)
Jun 09, 2017 0.1350 0.1350 0.1350 0.1350 25,000 -0.07(-35.71%)
Jun 08, 2017 0.2150 0.2150 0.2100 0.2100 11,330 -0.08(-28.81%)
Jun 07, 2017 0.2100 0.2950 0.2100 0.2950 27,000 +0.09(+47.50%)
Jun 06, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.14(+207.69%)
May 11, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 10, 2017 0.0700 0.0800 0.0700 0.0800 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.