Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 09, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jul 08, 2021 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Jul 02, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 28, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 30,020 +0.01(+4.00%)
Jun 23, 2021 0.1150 0.1250 0.1150 0.1250 78,500 +0.01(+4.17%)
Jun 17, 2021 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Jun 14, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 02, 2021 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 31, 2021 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 11, 2021 0.1050 0.1050 0.0950 0.0950 127,500 -0.01(-9.52%)
May 10, 2021 0.1050 0.1050 0.1050 0.1050 21,500 -0.01(-4.55%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.