Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2022 0.1000 0 +0.01(+17.65%)
Jul 04, 2022 0.0850 0 +0.00(+0.00%)
Jun 23, 2022 0.0850 0 +0.01(+21.43%)
Jun 14, 2022 0.0700 200 -0.01(-17.65%)
Jun 10, 2022 0.0850 0 +0.01(+13.33%)
Jun 03, 2022 0.0750 0 -0.01(-6.25%)
Jun 01, 2022 0.0800 0 -0.01(-5.88%)
May 30, 2022 0.0850 0 +0.00(+0.00%)
May 27, 2022 0.0750 0.0850 0.0750 0.0850 5,000 +0.01(+6.25%)
May 24, 2022 0.0800 0 +0.00(+0.00%)
May 18, 2022 0.0800 0 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 13, 2022 0.0800 0 +0.01(+6.67%)
May 11, 2022 0.0750 0 +0.01(+25.00%)
May 10, 2022 0.0900 0.0900 0.0600 0.0600 22,000 -0.04(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.