Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2021 0.0600 0.0600 0.0550 0.0550 87,833 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0550 0.0500 0.0550 16,070 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0550 0.0550 58,405 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0550 74,500 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0500 0.0550 64,165 +0.00(+10.00%)
Jul 16, 2021 0.0550 0.0550 0.0500 0.0500 162,700 -0.00(-9.09%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0550 551,198 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+10.00%)
Jul 13, 2021 0.0600 0.0650 0.0500 0.0500 386,700 -0.01(-16.67%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0600 38,732 -0.01(-7.69%)
Jul 09, 2021 0.0600 0.0650 0.0600 0.0650 45,660 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 122,028 -0.01(-7.69%)
Jul 06, 2021 0.0650 0.0700 0.0600 0.0650 137,430 -0.01(-7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 136,850 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0700 0.0650 0.0700 38,586 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0700 0.0650 0.0650 100,720 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 343,392 +0.01(+8.33%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0600 173,500 +0.00(+9.09%)
Jun 24, 2021 0.0550 0.0600 0.0550 0.0550 54,500 -0.00(-8.33%)
Jun 23, 2021 0.0550 0.0600 0.0500 0.0600 153,506 +0.00(+9.09%)
Jun 22, 2021 0.0550 0.0600 0.0550 0.0550 102,940 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 41,202 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0550 0.0600 334,499 +0.00(+9.09%)
Jun 17, 2021 0.0600 0.0600 0.0550 0.0550 135,156 -0.00(-8.33%)
Jun 16, 2021 0.0550 0.0600 0.0500 0.0600 1,294,173 +0.00(+9.09%)
Jun 15, 2021 0.0600 0.0600 0.0550 0.0550 610,765 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0600 1,166,308 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0600 0.0600 226,097 -0.01(-7.69%)
Jun 10, 2021 0.0700 0.0700 0.0600 0.0650 623,597 -0.01(-13.33%)
Jun 09, 2021 0.0700 0.0750 0.0700 0.0750 58,461 +0.00(+7.14%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0700 14,500 -0.00(-6.67%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 59,400 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0750 0.0700 0.0750 4,467 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 5,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 16,100 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0700 0.0750 20,500 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 65,125 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0750 0.0750 60,520 -0.01(-6.25%)
May 27, 2021 0.0750 0.0850 0.0750 0.0800 44,610 +0.01(+6.67%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0750 79,500 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0650 0.0700 411,338 +0.01(+7.69%)
May 19, 2021 0.0750 0.0800 0.0650 0.0650 230,208 -0.01(-13.33%)
May 18, 2021 0.0750 0.0800 0.0750 0.0750 82,227 -0.01(-6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 141,908 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 156,600 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0800 0.0800 16,235 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0800 0.0800 127,000 -0.01(-11.11%)
May 11, 2021 0.0850 0.0900 0.0850 0.0900 136,226 +0.00(+5.88%)
May 10, 2021 0.0850 0.0900 0.0850 0.0850 54,550 +0.00(+0.00%)
May 07, 2021 0.0800 0.0900 0.0800 0.0850 81,201 +0.01(+6.25%)
May 06, 2021 0.0900 0.0900 0.0800 0.0800 46,946 -0.01(-11.11%)
May 05, 2021 0.0900 0.0900 0.0850 0.0900 111,215 +0.00(+0.00%)
May 04, 2021 0.0850 0.0950 0.0850 0.0900 62,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.