Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+100.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 297,100 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 6,660 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 7,400 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 34,500 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
May 12, 2023 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 48,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.