Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2800 0 +0.05(+19.15%)
Jul 28, 2022 0.2300 0.2350 0.2300 0.2350 1,700 -0.02(-7.84%)
Jul 27, 2022 0.2550 0.2550 0.2550 0.2550 7,500 -0.02(-5.56%)
Jul 22, 2022 0.2700 150 -0.02(-8.47%)
Jul 21, 2022 0.2400 0.2950 0.2250 0.2950 34,500 +0.06(+28.26%)
Jul 20, 2022 0.2300 0.2600 0.2250 0.2300 136,500 +0.00(+0.00%)
Jul 19, 2022 0.2300 0.2300 0.2300 0.2300 1,700 -0.02(-8.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 10,200 +0.01(+4.17%)
Jul 14, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2450 0.2400 0.2400 32,000 -0.03(-11.11%)
Jul 12, 2022 0.2400 0.2700 0.2400 0.2700 109,050 +0.03(+12.50%)
Jul 11, 2022 0.2600 0.2600 0.2400 0.2400 10,000 -0.02(-7.69%)
Jul 08, 2022 0.2600 0.2600 0.2600 0.2600 800 +0.01(+4.00%)
Jul 07, 2022 0.2600 0.2600 0.2500 0.2500 13,000 +0.01(+4.17%)
Jul 06, 2022 0.2800 0.2800 0.2400 0.2400 405,800 -0.05(-17.24%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 8,527 -0.02(-6.45%)
Jun 30, 2022 0.3100 0 +0.03(+10.71%)
Jun 29, 2022 0.3000 0.3000 0.2800 0.2800 11,000 -0.03(-11.11%)
Jun 28, 2022 0.2850 0.3150 0.2800 0.3150 17,000 +0.02(+5.00%)
Jun 27, 2022 0.2800 0.3500 0.2800 0.3000 15,228 -0.05(-14.29%)
Jun 24, 2022 0.2800 0.3500 0.2800 0.3500 110,120 +0.07(+25.00%)
Jun 23, 2022 0.2800 0.2800 0.2800 0.2800 3,220 -0.06(-18.84%)
Jun 22, 2022 0.3450 0.3450 0.3450 0.3450 1,100 +0.06(+23.21%)
Jun 21, 2022 0.3000 0.3000 0.2700 0.2800 266,100 -0.02(-8.20%)
Jun 17, 2022 0.3050 0 -0.03(-8.96%)
Jun 16, 2022 0.3350 0.3350 0.3300 0.3350 6,400 +0.03(+8.06%)
Jun 13, 2022 0.3100 0.3100 0 -0.01(-3.13%)
Jun 10, 2022 0.3150 0.3350 0.3000 0.3200 96,500 +0.01(+1.59%)
Jun 09, 2022 0.3350 0.3350 0.3150 0.3150 19,418 -0.01(-1.56%)
Jun 07, 2022 0.3200 0.3200 150 -0.02(-5.88%)
Jun 06, 2022 0.3450 0.3450 0.3200 0.3400 2,853 +0.02(+4.62%)
Jun 03, 2022 0.3300 0.3300 0.3250 0.3250 19,500 -0.02(-7.14%)
Jun 01, 2022 0.3500 0.3500 0 -0.02(-4.11%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 500 -0.02(-3.95%)
May 30, 2022 0.3600 0.3800 0.3600 0.3800 39,830 +0.04(+11.76%)
May 27, 2022 0.3500 0.3500 0.3400 0.3400 16,000 -0.01(-2.86%)
May 26, 2022 0.3500 0.3500 0.3500 0.3500 55,200 +0.00(+0.00%)
May 25, 2022 0.4000 0.4000 0.3500 0.3500 55,000 +0.00(+0.00%)
May 24, 2022 0.3650 0.3700 0.3500 0.3500 92,900 -0.02(-5.41%)
May 20, 2022 0.3700 0 +0.01(+2.78%)
May 19, 2022 0.3500 0.3600 0.3500 0.3600 154,400 +0.03(+10.77%)
May 18, 2022 0.3400 0.3450 0.3250 0.3250 14,500 +0.01(+1.56%)
May 17, 2022 0.3200 0.3300 0.3200 0.3200 16,500 +0.00(+0.00%)
May 16, 2022 0.3250 0.3250 0.3200 0.3200 22,840 -0.03(-9.86%)
May 13, 2022 0.3600 0.3600 0.3550 0.3550 2,000 +0.03(+10.94%)
May 12, 2022 0.3300 0.3300 0.3200 0.3200 20,000 +0.00(+0.00%)
May 11, 2022 0.3400 0.3500 0.3200 0.3200 75,425 -0.02(-5.88%)
May 10, 2022 0.3500 0.3600 0.3400 0.3400 47,500 -0.01(-2.86%)
May 09, 2022 0.3650 0.3650 0.3450 0.3500 44,650 -0.02(-5.41%)
May 06, 2022 0.3800 0.3800 0.3700 0.3700 81,000 -0.01(-2.63%)
May 05, 2022 0.3800 0.3800 0.3800 0.3800 24,000 +0.00(+0.00%)
May 04, 2022 0.3800 0.3850 0.3800 0.3800 24,000 -0.02(-5.00%)
May 03, 2022 0.3950 0.4050 0.3950 0.4000 12,000 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.