Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.8300 +0.1300 (+18.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8700 0.8700 0.7000 0.7000 7,770 +0.00(+0.00%)
Jun 04, 2024 0.7000 0.7000 200 -0.15(-17.65%)
Jun 03, 2024 0.8500 0.8500 0.8500 0.8500 550 -0.03(-3.41%)
May 31, 2024 0.8800 0.9000 0.8800 0.8800 14,000 -0.02(-2.22%)
May 30, 2024 0.8500 0.9000 0.7500 0.9000 31,550 +0.10(+12.50%)
May 29, 2024 0.8000 0.8000 0.8000 0.8000 2,500 -0.07(-8.05%)
May 23, 2024 0.8700 0 +0.07(+8.75%)
May 22, 2024 0.8700 0.8700 0.8000 0.8000 11,809 -0.14(-14.89%)
May 21, 2024 0.9000 1.000 0.9000 0.9400 14,875 -0.05(-5.05%)
May 17, 2024 0.9900 0 +0.09(+10.00%)
May 16, 2024 0.9200 1.000 0.9000 0.9000 10,078 -0.11(-10.89%)
May 15, 2024 0.8000 1.010 0.8000 1.010 17,600 +0.21(+26.25%)
May 14, 2024 0.7500 0.8500 0.7500 0.8000 51,255 +0.05(+6.67%)
May 13, 2024 0.7000 0.7500 0.7000 0.7500 2,000 -0.04(-5.06%)
May 10, 2024 0.7800 0.7900 0.7800 0.7900 8,320 +0.00(+0.00%)
May 09, 2024 0.6400 0.8000 0.6400 0.7900 30,500 +0.14(+21.54%)
May 08, 2024 0.6100 0.6500 0.6100 0.6500 10,520 +0.04(+6.56%)
May 07, 2024 0.6400 0.6400 0.6100 0.6100 2,500 +0.08(+15.09%)
May 06, 2024 0.5300 0.5300 0.4850 0.5300 33,000 +0.04(+7.07%)
May 03, 2024 0.4700 0.4950 0.4700 0.4950 15,055 -0.01(-1.00%)
May 02, 2024 0.4500 0.5000 0.4500 0.5000 14,985 +0.07(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.