Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4521 4529 4487 4490 0 -29.44(-0.65%)
Jul 28, 2017 4486 4523 4461 4520 0 +19.64(+0.44%)
Jul 27, 2017 4623 4624 4465 4500 0 -150.95(-3.25%)
Jul 26, 2017 4643 4660 4607 4651 0 +10.49(+0.23%)
Jul 25, 2017 4641 4667 4637 4641 0 +42.35(+0.92%)
Jul 24, 2017 4626 4636 4591 4598 0 -39.07(-0.84%)
Jul 21, 2017 4619 4642 4592 4637 0 +17.43(+0.38%)
Jul 20, 2017 4655 4661 4599 4620 0 -60.80(-1.30%)
Jul 19, 2017 4701 4703 4650 4681 0 -81.88(-1.72%)
Jul 18, 2017 4780 4781 4757 4763 0 -20.12(-0.42%)
Jul 17, 2017 4776 4800 4758 4783 0 -1.63(-0.03%)
Jul 14, 2017 4766 4793 4757 4784 0 +21.47(+0.45%)
Jul 13, 2017 4761 4792 4754 4763 0 -10.35(-0.22%)
Jul 12, 2017 4736 4778 4732 4773 0 +82.15(+1.75%)
Jul 11, 2017 4728 4729 4679 4691 0 -38.49(-0.81%)
Jul 10, 2017 4737 4749 4721 4730 0 -10.04(-0.21%)
Jul 07, 2017 4695 4754 4695 4740 0 +61.47(+1.31%)
Jul 06, 2017 4676 4708 4668 4678 0 -26.42(-0.56%)
Jul 05, 2017 4687 4724 4673 4705 0 +17.10(+0.36%)
Jul 03, 2017 4685 4687 4687 4687 0 +35.10(+0.75%)
Jun 30, 2017 4639 4671 4621 4652 0 +39.34(+0.85%)
Jun 29, 2017 4643 4643 4576 4613 0 -25.95(-0.56%)
Jun 28, 2017 4601 4647 4594 4639 0 +71.74(+1.57%)
Jun 27, 2017 4570 4606 4558 4567 0 -1.46(-0.03%)
Jun 26, 2017 4562 4604 4555 4569 0 +25.47(+0.56%)
Jun 23, 2017 4524 4561 4523 4543 0 +6.78(+0.15%)
Jun 22, 2017 4553 4557 4517 4536 0 +16.74(+0.37%)
Jun 21, 2017 4536 4536 4509 4520 0 -2.82(-0.06%)
Jun 20, 2017 4615 4617 4522 4523 0 -107.12(-2.31%)
Jun 19, 2017 4620 4643 4610 4630 0 +35.47(+0.77%)
Jun 16, 2017 4604 4609 4572 4594 0 -16.27(-0.35%)
Jun 15, 2017 4576 4615 4570 4610 0 -2.00(-0.04%)
Jun 14, 2017 4662 4662 4592 4612 0 -41.76(-0.90%)
Jun 13, 2017 4636 4659 4632 4654 0 +23.99(+0.52%)
Jun 12, 2017 4621 4633 4570 4630 0 +13.91(+0.30%)
Jun 09, 2017 4647 4655 4587 4616 0 -23.55(-0.51%)
Jun 08, 2017 4624 4650 4608 4640 0 +13.30(+0.29%)
Jun 07, 2017 4573 4631 4563 4627 0 +43.18(+0.94%)
Jun 06, 2017 4590 4605 4583 4583 0 -6.17(-0.13%)
Jun 05, 2017 4603 4619 4585 4590 0 -8.85(-0.19%)
Jun 02, 2017 4592 4628 4589 4598 0 +25.69(+0.56%)
Jun 01, 2017 4528 4575 4523 4573 0 +50.67(+1.12%)
May 31, 2017 4536 4539 4489 4522 0 -2.92(-0.06%)
May 30, 2017 4518 4544 4505 4525 0 -3.00(-0.07%)
May 26, 2017 4515 4528 4528 4528 0 +4.77(+0.11%)
May 25, 2017 4454 4533 4447 4523 0 +80.34(+1.81%)
May 24, 2017 4435 4462 4433 4443 0 +20.93(+0.47%)
May 23, 2017 4393 4426 4369 4422 0 +38.64(+0.88%)
May 22, 2017 4343 4387 4337 4383 0 +54.84(+1.27%)
May 19, 2017 4311 4354 4311 4328 0 +25.63(+0.60%)
May 18, 2017 4246 4334 4246 4303 0 +29.50(+0.69%)
May 17, 2017 4350 4361 4265 4273 0 -131.92(-2.99%)
May 16, 2017 4411 4412 4381 4405 0 +2.66(+0.06%)
May 15, 2017 4397 4431 4396 4403 0 +9.27(+0.21%)
May 12, 2017 4405 4424 4385 4393 0 -26.05(-0.59%)
May 11, 2017 4422 4434 4373 4419 0 -12.65(-0.29%)
May 10, 2017 4435 4448 4421 4432 0 -11.32(-0.25%)
May 09, 2017 4421 4454 4418 4443 0 +27.93(+0.63%)
May 08, 2017 4453 4466 4410 4415 0 -39.23(-0.88%)
May 05, 2017 4442 4455 4426 4455 0 +25.93(+0.59%)
May 04, 2017 4449 4459 4403 4429 0 -4.01(-0.09%)
May 03, 2017 4432 4438 4406 4433 0 -5.28(-0.12%)
May 02, 2017 4407 4440 4398 4438 0 +35.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.