Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,447.57 USD -48.55 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5548 5659 5540 5644 0 +95.46(+1.72%)
Jul 28, 2022 5419 5552 5416 5549 0 +158.71(+2.94%)
Jul 27, 2022 5314 5407 5256 5390 0 +107.25(+2.03%)
Jul 26, 2022 5304 5340 5263 5283 0 -48.05(-0.90%)
Jul 25, 2022 5325 5343 5280 5331 0 +19.39(+0.37%)
Jul 22, 2022 5377 5397 5291 5311 0 -52.30(-0.98%)
Jul 21, 2022 5352 5384 5311 5364 0 +23.10(+0.43%)
Jul 20, 2022 5264 5351 5259 5341 0 +54.04(+1.02%)
Jul 19, 2022 5152 5294 5150 5287 0 +201.39(+3.96%)
Jul 18, 2022 5107 5156 5072 5085 0 +31.63(+0.63%)
Jul 15, 2022 5043 5057 4990 5054 0 +100.99(+2.04%)
Jul 14, 2022 4889 4957 4873 4953 0 -4.28(-0.09%)
Jul 13, 2022 4948 4987 4907 4957 0 -72.08(-1.43%)
Jul 12, 2022 4988 5099 4976 5029 0 +9.64(+0.19%)
Jul 11, 2022 5049 5072 5010 5019 0 -71.53(-1.41%)
Jul 08, 2022 5115 5123 5039 5091 0 -22.73(-0.44%)
Jul 07, 2022 5071 5125 5055 5114 0 +90.99(+1.81%)
Jul 06, 2022 5018 5049 4953 5023 0 +10.03(+0.20%)
Jul 05, 2022 4964 5013 4895 5013 0 -38.16(-0.76%)
Jul 01, 2022 4997 5059 4952 5051 0 +47.76(+0.95%)
Jun 30, 2022 4944 5046 4911 5003 0 -16.40(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.