Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2114 2133 2088 2099 0 -20.39(-0.96%)
Jul 30, 2012 2116 2140 2098 2120 0 -3.13(-0.15%)
Jul 27, 2012 2074 2131 2066 2123 0 +60.77(+2.95%)
Jul 26, 2012 2054 2103 2028 2062 0 +37.69(+1.86%)
Jul 25, 2012 2019 2054 1993 2024 0 -6.40(-0.32%)
Jul 24, 2012 2072 2087 2003 2031 0 -47.36(-2.28%)
Jul 23, 2012 2049 2091 2025 2078 0 -14.18(-0.68%)
Jul 20, 2012 2099 2112 2074 2092 0 -21.50(-1.02%)
Jul 19, 2012 2109 2149 2074 2114 0 -14.60(-0.69%)
Jul 18, 2012 1995 2139 1993 2128 0 +135.67(+6.81%)
Jul 17, 2012 1998 2015 1971 1993 0 +0.14(+0.01%)
Jul 16, 2012 2012 2021 1973 1992 0 -27.10(-1.34%)
Jul 14, 2012 1984 2026 1980 2020 0 +0.00(+0.00%)
Jul 13, 2012 1984 2026 1980 2020 0 +35.49(+1.79%)
Jul 12, 2012 1940 2000 1923 1984 0 +23.85(+1.22%)
Jul 11, 2012 2002 2011 1944 1960 0 -40.15(-2.01%)
Jul 10, 2012 2045 2062 1987 2000 0 -35.94(-1.76%)
Jul 09, 2012 2033 2051 2005 2036 0 -3.79(-0.19%)
Jul 06, 2012 2059 2077 2030 2040 0 -46.12(-2.21%)
Jul 05, 2012 2082 2101 2062 2086 0 -1.14(-0.05%)
Jul 03, 2012 2087 2087 2087 0 +47.66(+2.34%)
Jul 02, 2012 2031 2053 2001 2040 0 +26.41(+1.31%)
Jun 30, 2012 1976 2025 1967 2013 0 -1.13(-0.06%)
Jun 29, 2012 1976 2025 1967 2014 0 +69.69(+3.58%)
Jun 28, 2012 1942 1967 1914 1945 0 -13.94(-0.71%)
Jun 27, 2012 1928 1974 1923 1959 0 +14.90(+0.77%)
Jun 26, 2012 1943 1960 1918 1944 0 +2.11(+0.11%)
Jun 25, 2012 1970 1975 1925 1942 0 -49.68(-2.49%)
Jun 22, 2012 1972 2001 1960 1991 0 +26.43(+1.35%)
Jun 21, 2012 2044 2051 1956 1965 0 -74.47(-3.65%)
Jun 20, 2012 2030 2056 2008 2039 0 +12.78(+0.63%)
Jun 19, 2012 1984 2036 1982 2027 0 +56.51(+2.87%)
Jun 18, 2012 1936 1976 1926 1970 0 +14.18(+0.72%)
Jun 15, 2012 1936 1968 1928 1956 0 +21.36(+1.10%)
Jun 14, 2012 1939 1957 1915 1935 0 -1.64(-0.08%)
Jun 13, 2012 1977 1984 1924 1936 0 -41.13(-2.08%)
Jun 12, 2012 1963 1986 1943 1977 0 +19.17(+0.98%)
Jun 11, 2012 2031 2044 1954 1958 0 -67.14(-3.32%)
Jun 08, 2012 2002 2030 1988 2025 0 +30.46(+1.53%)
Jun 07, 2012 2006 2031 1984 1995 0 +11.79(+0.59%)
Jun 06, 2012 1949 1997 1943 1983 0 +47.46(+2.45%)
Jun 05, 2012 1942 1967 1881 1936 0 -29.77(-1.51%)
Jun 04, 2012 1988 1999 1943 1965 0 -17.05(-0.86%)
Jun 02, 2012 1997 2015 1977 1982 0 +0.00(+0.00%)
Jun 01, 2012 1997 2015 1977 1982 0 -60.77(-2.97%)
May 31, 2012 2064 2072 2009 2043 0 -22.70(-1.10%)
May 30, 2012 2074 2082 2048 2066 0 -21.29(-1.02%)
May 29, 2012 2066 2093 2060 2087 0 +34.61(+1.69%)
May 25, 2012 2053 2053 2053 0 -8.45(-0.41%)
May 24, 2012 2066 2084 2043 2061 0 -1.79(-0.09%)
May 23, 2012 2030 2070 2013 2063 0 +12.61(+0.62%)
May 22, 2012 2033 2066 2015 2050 0 +24.34(+1.20%)
May 21, 2012 1992 2035 1982 2026 0 +41.62(+2.10%)
May 18, 2012 2020 2032 1978 1984 0 -28.94(-1.44%)
May 17, 2012 2069 2074 2007 2013 0 -53.91(-2.61%)
May 16, 2012 2104 2114 2065 2067 0 -25.39(-1.21%)
May 15, 2012 2101 2118 2079 2092 0 -1.57(-0.07%)
May 14, 2012 2116 2131 2080 2094 0 -42.14(-1.97%)
May 11, 2012 2169 2191 2129 2136 0 -45.58(-2.09%)
May 10, 2012 2204 2214 2172 2182 0 -3.30(-0.15%)
May 09, 2012 2162 2202 2143 2185 0 -12.08(-0.55%)
May 08, 2012 2188 2206 2152 2197 0 -6.15(-0.28%)
May 07, 2012 2186 2225 2172 2203 0 +5.68(+0.26%)
May 04, 2012 2209 2229 2183 2198 0 -36.17(-1.62%)
May 03, 2012 2278 2289 2223 2234 0 -39.06(-1.72%)
May 02, 2012 2233 2283 2218 2273 0 +17.71(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.