Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3451 3537 3431 3519 0 +82.88(+2.41%)
Jul 30, 2018 3453 3479 3420 3436 0 -23.77(-0.69%)
Jul 27, 2018 3472 3498 3429 3459 0 -2.72(-0.08%)
Jul 26, 2018 3467 3514 3436 3462 0 -12.69(-0.37%)
Jul 25, 2018 3449 3508 3412 3475 0 +4.59(+0.13%)
Jul 24, 2018 3529 3559 3451 3470 0 -45.55(-1.30%)
Jul 23, 2018 3514 3556 3494 3516 0 -2.24(-0.06%)
Jul 20, 2018 3521 3549 3475 3518 0 +0.33(+0.01%)
Jul 19, 2018 3504 3551 3479 3518 0 +20.35(+0.58%)
Jul 18, 2018 3438 3522 3399 3497 0 +175.86(+5.29%)
Jul 17, 2018 3301 3343 3292 3322 0 +20.35(+0.62%)
Jul 16, 2018 3318 3362 3284 3301 0 -53.61(-1.60%)
Jul 13, 2018 3347 3384 3324 3355 0 +10.49(+0.31%)
Jul 12, 2018 3360 3375 3321 3344 0 -1.35(-0.04%)
Jul 11, 2018 3305 3387 3271 3346 0 -2.43(-0.07%)
Jul 10, 2018 3360 3387 3319 3348 0 -4.04(-0.12%)
Jul 09, 2018 3294 3359 3278 3352 0 +69.05(+2.10%)
Jul 06, 2018 3271 3309 3253 3283 0 +14.43(+0.44%)
Jul 05, 2018 3263 3284 3209 3269 0 +25.08(+0.77%)
Jul 03, 2018 3244 3244 3244 3244 0 -47.20(-1.43%)
Jul 02, 2018 3272 3306 3231 3291 0 -2.78(-0.08%)
Jun 29, 2018 3285 3330 3278 3294 0 +11.01(+0.34%)
Jun 28, 2018 3273 3298 3240 3283 0 +5.25(+0.16%)
Jun 27, 2018 3303 3346 3270 3277 0 -28.43(-0.86%)
Jun 26, 2018 3309 3338 3273 3306 0 +7.67(+0.23%)
Jun 25, 2018 3348 3353 3268 3298 0 -56.57(-1.69%)
Jun 22, 2018 3380 3395 3341 3355 0 -0.62(-0.02%)
Jun 21, 2018 3386 3395 3332 3355 0 -39.40(-1.16%)
Jun 20, 2018 3382 3415 3359 3395 0 +20.81(+0.62%)
Jun 19, 2018 3375 3400 3339 3374 0 -29.03(-0.85%)
Jun 18, 2018 3409 3430 3372 3403 0 -22.50(-0.66%)
Jun 15, 2018 3425 3435 3387 3425 0 +34.51(+1.02%)
Jun 14, 2018 3375 3410 3347 3391 0 +22.83(+0.68%)
Jun 13, 2018 3401 3416 3354 3368 0 -24.87(-0.73%)
Jun 12, 2018 3380 3422 3364 3393 0 +21.08(+0.63%)
Jun 11, 2018 3359 3390 3347 3372 0 +14.54(+0.43%)
Jun 08, 2018 3339 3366 3319 3357 0 +15.12(+0.45%)
Jun 07, 2018 3329 3366 3316 3342 0 +17.62(+0.53%)
Jun 06, 2018 3334 3339 3279 3325 0 -16.50(-0.49%)
Jun 05, 2018 3309 3354 3291 3341 0 +33.66(+1.02%)
Jun 04, 2018 3310 3334 3278 3307 0 +12.10(+0.37%)
Jun 01, 2018 3283 3340 3265 3295 0 +29.99(+0.92%)
May 31, 2018 3284 3307 3229 3265 0 -21.58(-0.66%)
May 30, 2018 3255 3310 3237 3287 0 +49.38(+1.53%)
May 29, 2018 3250 3280 3200 3237 0 -29.73(-0.91%)
May 25, 2018 3267 3267 3267 3267 0 -10.20(-0.31%)
May 24, 2018 3252 3289 3231 3277 0 +26.53(+0.82%)
May 23, 2018 3246 3272 3221 3251 0 -15.23(-0.47%)
May 22, 2018 3324 3333 3258 3266 0 -53.36(-1.61%)
May 21, 2018 3285 3348 3278 3319 0 +51.26(+1.57%)
May 18, 2018 3265 3286 3247 3268 0 +4.73(+0.14%)
May 17, 2018 3243 3284 3239 3263 0 +7.00(+0.21%)
May 16, 2018 3234 3284 3216 3256 0 +7.63(+0.23%)
May 15, 2018 3214 3259 3196 3249 0 +24.72(+0.77%)
May 14, 2018 3253 3264 3201 3224 0 -17.29(-0.53%)
May 11, 2018 3253 3286 3228 3241 0 -13.33(-0.41%)
May 10, 2018 3236 3261 3210 3255 0 +33.68(+1.05%)
May 09, 2018 3192 3238 3180 3221 0 +36.99(+1.16%)
May 08, 2018 3178 3210 3157 3184 0 +15.96(+0.50%)
May 07, 2018 3159 3189 3130 3168 0 +18.06(+0.57%)
May 04, 2018 3076 3168 3061 3150 0 +62.99(+2.04%)
May 03, 2018 3115 3123 3029 3087 0 -28.27(-0.91%)
May 02, 2018 3124 3172 3103 3115 0 -8.53(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.