Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2506 2537 2490 2520 0 +11.47(+0.46%)
Jul 28, 2016 2519 2528 2494 2509 0 -14.61(-0.58%)
Jul 27, 2016 2528 2550 2492 2523 0 -22.09(-0.87%)
Jul 26, 2016 2577 2583 2527 2545 0 -32.10(-1.25%)
Jul 25, 2016 2579 2609 2562 2577 0 -7.36(-0.28%)
Jul 22, 2016 2553 2588 2546 2585 0 +25.56(+1.00%)
Jul 21, 2016 2536 2580 2532 2559 0 +18.62(+0.73%)
Jul 20, 2016 2537 2554 2520 2541 0 +9.91(+0.39%)
Jul 19, 2016 2530 2539 2505 2531 0 -2.45(-0.10%)
Jul 18, 2016 2502 2548 2492 2533 0 +27.98(+1.12%)
Jul 15, 2016 2520 2523 2481 2505 0 -3.94(-0.16%)
Jul 14, 2016 2483 2532 2477 2509 0 +26.57(+1.07%)
Jul 13, 2016 2455 2492 2452 2483 0 +22.90(+0.93%)
Jul 12, 2016 2433 2472 2426 2460 0 +29.51(+1.21%)
Jul 11, 2016 2419 2436 2401 2430 0 +22.98(+0.95%)
Jul 08, 2016 2407 2404 2389 2407 0 +19.20(+0.80%)
Jul 07, 2016 2384 2411 2376 2388 0 -0.17(-0.01%)
Jul 06, 2016 2388 2388 2388 2388 0 -24.52(-1.02%)
Jul 05, 2016 2436 2445 2395 2413 0 -36.66(-1.50%)
Jul 01, 2016 2449 2449 2449 2449 0 -10.24(-0.42%)
Jun 30, 2016 2512 2545 2422 2460 0 +6.54(+0.27%)
Jun 29, 2016 2377 2472 2371 2453 0 +92.02(+3.90%)
Jun 28, 2016 2364 2385 2334 2361 0 +4.97(+0.21%)
Jun 27, 2016 2372 2385 2330 2356 0 -25.68(-1.08%)
Jun 24, 2016 2363 2420 2346 2382 0 -47.49(-1.95%)
Jun 23, 2016 2403 2437 2385 2429 0 +47.27(+1.98%)
Jun 22, 2016 2385 2395 2370 2382 0 -0.51(-0.02%)
Jun 21, 2016 2411 2424 2361 2382 0 -27.69(-1.15%)
Jun 20, 2016 2409 2426 2399 2410 0 +17.55(+0.73%)
Jun 17, 2016 2386 2411 2372 2393 0 +8.16(+0.34%)
Jun 16, 2016 2390 2397 2361 2384 0 -9.97(-0.42%)
Jun 15, 2016 2366 2410 2355 2394 0 +34.00(+1.44%)
Jun 14, 2016 2346 2370 2335 2360 0 +8.99(+0.38%)
Jun 13, 2016 2360 2386 2344 2351 0 -20.67(-0.87%)
Jun 10, 2016 2375 2385 2352 2372 0 -26.62(-1.11%)
Jun 09, 2016 2416 2423 2385 2399 0 -23.01(-0.95%)
Jun 08, 2016 2449 2456 2416 2422 0 -26.00(-1.06%)
Jun 07, 2016 2449 2462 2427 2448 0 -1.10(-0.04%)
Jun 06, 2016 2490 2495 2439 2449 0 -43.16(-1.73%)
Jun 03, 2016 2490 2504 2459 2492 0 -7.14(-0.29%)
Jun 02, 2016 2469 2509 2456 2499 0 +21.27(+0.86%)
Jun 01, 2016 2476 2486 2440 2478 0 +6.63(+0.27%)
May 31, 2016 2474 2492 2442 2471 0 +2.23(+0.09%)
May 27, 2016 2469 2469 2469 2469 0 +25.87(+1.06%)
May 26, 2016 2412 2472 2397 2443 0 +38.21(+1.59%)
May 25, 2016 2409 2425 2391 2405 0 +0.71(+0.03%)
May 24, 2016 2400 2420 2385 2404 0 +12.08(+0.50%)
May 23, 2016 2392 2402 2371 2392 0 -1.04(-0.04%)
May 20, 2016 2381 2405 2379 2393 0 +19.39(+0.82%)
May 19, 2016 2369 2388 2354 2374 0 -5.36(-0.23%)
May 18, 2016 2379 2402 2359 2379 0 -1.73(-0.07%)
May 17, 2016 2406 2425 2373 2381 0 -28.88(-1.20%)
May 16, 2016 2396 2417 2377 2410 0 +11.59(+0.48%)
May 13, 2016 2411 2421 2391 2398 0 -14.25(-0.59%)
May 12, 2016 2430 2443 2396 2412 0 -13.12(-0.54%)
May 11, 2016 2439 2455 2416 2425 0 -19.92(-0.81%)
May 10, 2016 2416 2454 2401 2445 0 +30.33(+1.26%)
May 09, 2016 2434 2447 2396 2415 0 -20.02(-0.82%)
May 06, 2016 2432 2447 2408 2435 0 -4.16(-0.17%)
May 05, 2016 2445 2457 2428 2439 0 +2.23(+0.09%)
May 04, 2016 2436 2450 2420 2437 0 -6.96(-0.28%)
May 03, 2016 2443 2459 2428 2444 0 -14.70(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.