Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2712 2754 2693 2744 0 +19.87(+0.73%)
Jul 30, 2019 2698 2738 2686 2724 0 +17.50(+0.65%)
Jul 29, 2019 2680 2713 2660 2707 0 +30.24(+1.13%)
Jul 26, 2019 2665 2687 2659 2677 0 +16.83(+0.63%)
Jul 25, 2019 2646 2680 2645 2660 0 +16.26(+0.62%)
Jul 24, 2019 2572 2654 2561 2644 0 +71.24(+2.77%)
Jul 23, 2019 2532 2577 2527 2572 0 +22.52(+0.88%)
Jul 22, 2019 2561 2586 2530 2550 0 -2.66(-0.10%)
Jul 19, 2019 2549 2580 2532 2552 0 +32.67(+1.30%)
Jul 18, 2019 2599 2606 2508 2520 0 -82.23(-3.16%)
Jul 17, 2019 2625 2642 2595 2602 0 -27.58(-1.05%)
Jul 16, 2019 2609 2638 2593 2630 0 +9.01(+0.34%)
Jul 15, 2019 2632 2649 2573 2621 0 -22.77(-0.86%)
Jul 12, 2019 2588 2649 2582 2643 0 +53.84(+2.08%)
Jul 11, 2019 2626 2638 2587 2590 0 -30.67(-1.17%)
Jul 10, 2019 2596 2633 2590 2620 0 +36.30(+1.40%)
Jul 09, 2019 2540 2604 2540 2584 0 +33.55(+1.32%)
Jul 08, 2019 2551 2577 2531 2550 0 -17.53(-0.68%)
Jul 05, 2019 2571 2592 2551 2568 0 -16.04(-0.62%)
Jul 03, 2019 2552 2590 2551 2584 0 +66.48(+2.64%)
Jul 02, 2019 2495 2522 2494 2517 0 +18.20(+0.73%)
Jul 01, 2019 2518 2532 2463 2499 0 +3.55(+0.14%)
Jun 28, 2019 2435 2501 2434 2496 0 +58.57(+2.40%)
Jun 27, 2019 2442 2462 2418 2437 0 -1.06(-0.04%)
Jun 26, 2019 2457 2463 2413 2438 0 -12.61(-0.51%)
Jun 25, 2019 2497 2500 2446 2451 0 -46.43(-1.86%)
Jun 24, 2019 2532 2535 2494 2497 0 -44.99(-1.77%)
Jun 21, 2019 2557 2563 2510 2542 0 -27.09(-1.05%)
Jun 20, 2019 2664 2667 2555 2569 0 -76.71(-2.90%)
Jun 19, 2019 2647 2651 2627 2646 0 +9.73(+0.37%)
Jun 18, 2019 2649 2680 2630 2636 0 -6.78(-0.26%)
Jun 17, 2019 2630 2665 2607 2643 0 +9.00(+0.34%)
Jun 14, 2019 2634 2653 2623 2634 0 -5.70(-0.22%)
Jun 13, 2019 2621 2657 2606 2640 0 +18.59(+0.71%)
Jun 12, 2019 2586 2623 2562 2621 0 +38.49(+1.49%)
Jun 11, 2019 2603 2627 2579 2583 0 -5.83(-0.23%)
Jun 10, 2019 2574 2619 2543 2589 0 +18.40(+0.72%)
Jun 07, 2019 2579 2622 2565 2570 0 -15.38(-0.59%)
Jun 06, 2019 2623 2624 2561 2585 0 -32.60(-1.25%)
Jun 05, 2019 2643 2652 2606 2618 0 -16.96(-0.64%)
Jun 04, 2019 2652 2683 2631 2635 0 -0.18(-0.01%)
Jun 03, 2019 2626 2663 2606 2635 0 +14.47(+0.55%)
May 31, 2019 2603 2627 2585 2621 0 +0.41(+0.02%)
May 30, 2019 2611 2639 2609 2620 0 +12.46(+0.48%)
May 29, 2019 2617 2638 2588 2608 0 -28.47(-1.08%)
May 28, 2019 2650 2662 2624 2636 0 -8.44(-0.32%)
May 24, 2019 2668 2672 2638 2645 0 -11.32(-0.43%)
May 23, 2019 2703 2707 2642 2656 0 -65.76(-2.42%)
May 22, 2019 2723 2748 2697 2722 0 -2.72(-0.10%)
May 21, 2019 2723 2739 2697 2725 0 +15.21(+0.56%)
May 20, 2019 2762 2773 2705 2709 0 -64.57(-2.33%)
May 17, 2019 2750 2812 2747 2774 0 +8.57(+0.31%)
May 16, 2019 2793 2806 2749 2765 0 -21.36(-0.77%)
May 15, 2019 2774 2806 2750 2787 0 +10.62(+0.38%)
May 14, 2019 2754 2799 2743 2776 0 +39.34(+1.44%)
May 13, 2019 2783 2799 2710 2737 0 -83.58(-2.96%)
May 10, 2019 2853 2860 2803 2820 0 -32.52(-1.14%)
May 09, 2019 2813 2868 2789 2853 0 +16.34(+0.58%)
May 08, 2019 2885 2902 2816 2837 0 -40.16(-1.40%)
May 07, 2019 2952 3004 2866 2877 0 -52.81(-1.80%)
May 06, 2019 2893 2943 2878 2930 0 -1.47(-0.05%)
May 03, 2019 2912 2943 2898 2931 0 +29.86(+1.03%)
May 02, 2019 2882 2911 2856 2901 0 +6.36(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.