Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1548 1577 1528 1555 0 -11.06(-0.71%)
Jul 28, 2011 1556 1595 1546 1566 0 +15.98(+1.03%)
Jul 27, 2011 1599 1606 1543 1550 0 -60.08(-3.73%)
Jul 26, 2011 1609 1628 1594 1610 0 +4.23(+0.26%)
Jul 25, 2011 1602 1620 1591 1606 0 -14.92(-0.92%)
Jul 22, 2011 1624 1631 1613 1621 0 -3.77(-0.23%)
Jul 21, 2011 1591 1635 1586 1625 0 +46.51(+2.95%)
Jul 20, 2011 1578 1592 1562 1578 0 +7.41(+0.47%)
Jul 19, 2011 1554 1578 1547 1571 0 +26.45(+1.71%)
Jul 18, 2011 1567 1573 1528 1544 0 -33.72(-2.14%)
Jul 15, 2011 1589 1594 1561 1578 0 -3.06(-0.19%)
Jul 14, 2011 1607 1615 1574 1581 0 -20.21(-1.26%)
Jul 13, 2011 1606 1632 1591 1601 0 +4.89(+0.31%)
Jul 12, 2011 1595 1624 1588 1597 0 -5.15(-0.32%)
Jul 11, 2011 1635 1644 1595 1602 0 -60.53(-3.64%)
Jul 08, 2011 1655 1668 1641 1662 0 -17.72(-1.05%)
Jul 07, 2011 1667 1687 1661 1680 0 +30.10(+1.82%)
Jul 06, 2011 1642 1656 1626 1650 0 +2.35(+0.14%)
Jul 05, 2011 1656 1665 1636 1647 0 -10.09(-0.61%)
Jul 01, 2011 1658 1658 1658 0 +26.47(+1.62%)
Jun 30, 2011 1621 1641 1607 1631 0 +15.89(+0.98%)
Jun 29, 2011 1597 1622 1592 1615 0 +29.35(+1.85%)
Jun 28, 2011 1577 1594 1570 1586 0 +14.27(+0.91%)
Jun 27, 2011 1549 1578 1543 1572 0 +22.16(+1.43%)
Jun 24, 2011 1576 1582 1540 1549 0 -25.60(-1.63%)
Jun 23, 2011 1563 1579 1541 1575 0 -10.08(-0.64%)
Jun 22, 2011 1596 1611 1581 1585 0 -19.92(-1.24%)
Jun 21, 2011 1590 1616 1587 1605 0 +23.53(+1.49%)
Jun 20, 2011 1582 1587 1575 1581 0 +3.39(+0.21%)
Jun 17, 2011 1580 1596 1566 1578 0 +14.59(+0.93%)
Jun 16, 2011 1554 1573 1545 1564 0 +7.04(+0.45%)
Jun 15, 2011 1576 1587 1546 1556 0 -34.37(-2.16%)
Jun 14, 2011 1573 1599 1567 1591 0 +35.13(+2.26%)
Jun 13, 2011 1556 1568 1540 1556 0 +1.87(+0.12%)
Jun 10, 2011 1567 1575 1539 1554 0 -24.28(-1.54%)
Jun 09, 2011 1561 1588 1553 1578 0 +22.46(+1.44%)
Jun 08, 2011 1569 1578 1552 1556 0 -15.58(-0.99%)
Jun 07, 2011 1579 1591 1565 1571 0 +3.02(+0.19%)
Jun 06, 2011 1593 1602 1563 1568 0 -29.66(-1.86%)
Jun 03, 2011 1594 1617 1582 1598 0 -31.20(-1.92%)
May 24, 2011 1638 1647 1619 1629 0 -5.66(-0.35%)
May 23, 2011 1641 1650 1625 1635 0 -30.60(-1.84%)
May 20, 2011 1674 1688 1657 1665 0 -16.39(-0.97%)
May 19, 2011 1681 1692 1666 1682 0 +6.42(+0.38%)
May 18, 2011 1652 1681 1642 1675 0 +23.76(+1.44%)
May 17, 2011 1647 1663 1627 1652 0 -4.90(-0.30%)
May 16, 2011 1658 1683 1648 1656 0 -9.50(-0.57%)
May 13, 2011 1687 1695 1657 1666 0 -21.75(-1.29%)
May 12, 2011 1667 1693 1650 1688 0 +14.47(+0.86%)
May 11, 2011 1696 1707 1662 1673 0 -28.76(-1.69%)
May 10, 2011 1689 1709 1682 1702 0 +19.93(+1.18%)
May 09, 2011 1671 1688 1657 1682 0 +10.95(+0.66%)
May 06, 2011 1682 1697 1660 1671 0 +14.30(+0.86%)
May 05, 2011 1663 1680 1644 1657 0 -21.49(-1.28%)
May 04, 2011 1695 1702 1661 1678 0 -19.16(-1.13%)
May 03, 2011 1706 1719 1680 1697 0 -21.46(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.