Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2619 2645 2575 2583 0 -31.20(-1.19%)
Jul 30, 2019 2569 2630 2562 2614 0 +22.97(+0.89%)
Jul 29, 2019 2595 2602 2572 2591 0 +0.30(+0.01%)
Jul 26, 2019 2580 2598 2564 2590 0 +21.88(+0.85%)
Jul 25, 2019 2599 2606 2562 2569 0 -32.28(-1.24%)
Jul 24, 2019 2534 2606 2527 2601 0 +59.22(+2.33%)
Jul 23, 2019 2531 2550 2523 2542 0 +31.89(+1.27%)
Jul 22, 2019 2539 2573 2508 2510 0 -16.35(-0.65%)
Jul 19, 2019 2532 2566 2513 2526 0 -4.65(-0.18%)
Jul 18, 2019 2543 2561 2515 2531 0 -16.59(-0.65%)
Jul 17, 2019 2539 2583 2529 2547 0 -3.16(-0.12%)
Jul 16, 2019 2527 2565 2489 2550 0 +10.93(+0.43%)
Jul 15, 2019 2543 2547 2507 2540 0 +7.02(+0.28%)
Jul 12, 2019 2481 2562 2473 2533 0 +60.67(+2.45%)
Jul 11, 2019 2521 2526 2462 2472 0 -41.39(-1.65%)
Jul 10, 2019 2526 2541 2501 2513 0 +12.49(+0.50%)
Jul 09, 2019 2501 2519 2475 2501 0 -18.61(-0.74%)
Jul 08, 2019 2598 2610 2505 2519 0 -104.15(-3.97%)
Jul 05, 2019 2589 2626 2569 2624 0 +14.26(+0.55%)
Jul 03, 2019 2582 2618 2570 2609 0 +42.80(+1.67%)
Jul 02, 2019 2615 2615 2544 2566 0 -56.38(-2.15%)
Jul 01, 2019 2673 2708 2605 2623 0 -5.78(-0.22%)
Jun 28, 2019 2584 2641 2574 2629 0 +44.49(+1.72%)
Jun 27, 2019 2548 2594 2548 2584 0 +48.60(+1.92%)
Jun 26, 2019 2513 2562 2507 2536 0 +46.44(+1.87%)
Jun 25, 2019 2517 2555 2471 2489 0 -25.52(-1.01%)
Jun 24, 2019 2551 2577 2513 2515 0 -25.58(-1.01%)
Jun 21, 2019 2559 2583 2522 2540 0 -21.29(-0.83%)
Jun 20, 2019 2567 2589 2547 2562 0 +17.59(+0.69%)
Jun 19, 2019 2539 2559 2519 2544 0 +6.56(+0.26%)
Jun 18, 2019 2507 2570 2487 2537 0 +60.19(+2.43%)
Jun 17, 2019 2478 2506 2448 2477 0 +9.11(+0.37%)
Jun 14, 2019 2498 2500 2456 2468 0 -34.53(-1.38%)
Jun 13, 2019 2490 2515 2476 2503 0 +31.79(+1.29%)
Jun 12, 2019 2465 2486 2450 2471 0 -3.15(-0.13%)
Jun 11, 2019 2481 2503 2458 2474 0 +17.65(+0.72%)
Jun 10, 2019 2424 2502 2419 2456 0 +52.38(+2.18%)
Jun 07, 2019 2394 2425 2380 2404 0 +26.71(+1.12%)
Jun 06, 2019 2352 2398 2327 2377 0 +21.87(+0.93%)
Jun 05, 2019 2429 2448 2321 2355 0 -59.58(-2.47%)
Jun 04, 2019 2344 2420 2343 2415 0 +97.58(+4.21%)
Jun 03, 2019 2306 2372 2295 2317 0 +20.01(+0.87%)
May 31, 2019 2397 2428 2290 2297 0 -150.35(-6.14%)
May 30, 2019 2381 2473 2341 2448 0 +114.60(+4.91%)
May 29, 2019 2346 2366 2321 2333 0 -27.14(-1.15%)
May 28, 2019 2386 2403 2357 2360 0 -17.51(-0.74%)
May 24, 2019 2365 2397 2355 2378 0 +29.45(+1.25%)
May 23, 2019 2422 2422 2339 2348 0 -111.04(-4.52%)
May 22, 2019 2489 2516 2453 2459 0 -44.06(-1.76%)
May 21, 2019 2484 2519 2480 2503 0 +35.96(+1.46%)
May 20, 2019 2458 2497 2444 2467 0 -19.23(-0.77%)
May 17, 2019 2501 2533 2475 2487 0 -48.80(-1.92%)
May 16, 2019 2521 2569 2511 2535 0 +21.88(+0.87%)
May 15, 2019 2464 2519 2463 2514 0 +28.63(+1.15%)
May 14, 2019 2457 2512 2447 2485 0 +36.19(+1.48%)
May 13, 2019 2545 2546 2441 2449 0 -134.93(-5.22%)
May 10, 2019 2596 2633 2531 2584 0 -57.81(-2.19%)
May 09, 2019 2626 2660 2582 2641 0 -14.78(-0.56%)
May 08, 2019 2676 2700 2653 2656 0 -31.83(-1.18%)
May 07, 2019 2700 2715 2654 2688 0 -43.36(-1.59%)
May 06, 2019 2704 2767 2668 2731 0 -38.40(-1.39%)
May 03, 2019 2737 2775 2724 2770 0 +50.05(+1.84%)
May 02, 2019 2721 2749 2703 2720 0 -4.93(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.