Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1481 1495 1472 1482 0 -3.21(-0.22%)
Jul 30, 2008 1489 1498 1470 1485 0 +5.98(+0.40%)
Jul 29, 2008 1478 1486 1457 1479 0 +21.25(+1.46%)
Jul 28, 2008 1480 1488 1453 1458 0 -17.77(-1.20%)
Jul 25, 2008 1480 1492 1465 1476 0 -1.61(-0.11%)
Jul 24, 2008 1505 1512 1472 1477 0 -28.15(-1.87%)
Jul 23, 2008 1495 1518 1485 1506 0 +10.16(+0.68%)
Jul 22, 2008 1472 1499 1459 1495 0 +17.77(+1.20%)
Jul 21, 2008 1477 1495 1465 1478 0 +3.48(+0.24%)
Jul 18, 2008 1476 1489 1455 1474 0 -0.41(-0.03%)
Jul 17, 2008 1451 1484 1437 1475 0 +32.19(+2.23%)
Jul 16, 2008 1398 1449 1386 1442 0 +37.93(+2.70%)
Jul 15, 2008 1418 1431 1368 1405 0 -32.37(-2.25%)
Jul 14, 2008 1475 1483 1430 1437 0 -36.51(-2.48%)
Jul 11, 2008 1480 1491 1460 1473 0 -18.92(-1.27%)
Jul 10, 2008 1487 1503 1476 1492 0 -0.39(-0.03%)
Jul 09, 2008 1500 1515 1480 1493 0 -2.54(-0.17%)
Jul 08, 2008 1473 1501 1461 1495 0 +17.31(+1.17%)
Jul 07, 2008 1499 1508 1465 1478 0 -20.43(-1.36%)
Jul 04, 2008 1510 1519 1491 1498 0 +0.00(+0.00%)
Jul 03, 2008 1510 1519 1491 1498 0 -11.83(-0.78%)
Jul 02, 2008 1518 1534 1503 1510 0 -6.84(-0.45%)
Jul 01, 2008 1515 1530 1498 1517 0 -3.96(-0.26%)
Jun 30, 2008 1534 1543 1513 1521 0 -9.25(-0.60%)
Jun 27, 2008 1539 1550 1521 1530 0 -11.16(-0.72%)
Jun 26, 2008 1558 1565 1534 1541 0 -20.61(-1.32%)
Jun 25, 2008 1557 1579 1549 1562 0 +8.61(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.