Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1226 1239 1216 1227 0 +1.33(+0.11%)
Jul 30, 2019 1224 1232 1219 1225 0 -1.40(-0.11%)
Jul 29, 2019 1224 1231 1219 1227 0 +0.69(+0.06%)
Jul 26, 2019 1233 1236 1223 1226 0 -4.56(-0.37%)
Jul 25, 2019 1213 1236 1209 1231 0 -4.59(-0.37%)
Jul 24, 2019 1226 1239 1224 1235 0 +8.14(+0.66%)
Jul 23, 2019 1232 1236 1218 1227 0 -2.81(-0.23%)
Jul 22, 2019 1233 1240 1226 1230 0 -3.05(-0.25%)
Jul 19, 2019 1237 1243 1230 1233 0 -2.86(-0.23%)
Jul 18, 2019 1229 1239 1224 1236 0 +7.03(+0.57%)
Jul 17, 2019 1234 1236 1226 1229 0 -5.88(-0.48%)
Jul 16, 2019 1235 1240 1230 1235 0 +3.83(+0.31%)
Jul 15, 2019 1235 1239 1225 1231 0 -4.52(-0.37%)
Jul 12, 2019 1230 1241 1227 1235 0 +8.24(+0.67%)
Jul 11, 2019 1229 1233 1221 1227 0 +2.79(+0.23%)
Jul 10, 2019 1228 1233 1218 1224 0 -0.49(-0.04%)
Jul 09, 2019 1226 1232 1219 1225 0 -1.95(-0.16%)
Jul 08, 2019 1227 1232 1223 1227 0 -2.03(-0.17%)
Jul 05, 2019 1223 1232 1219 1229 0 +4.47(+0.37%)
Jul 03, 2019 1223 1228 1217 1224 0 -2.35(-0.19%)
Jul 02, 2019 1230 1235 1222 1227 0 -5.85(-0.47%)
Jul 01, 2019 1235 1245 1223 1233 0 +3.31(+0.27%)
Jun 28, 2019 1229 1235 1221 1229 0 +2.00(+0.16%)
Jun 27, 2019 1221 1231 1215 1227 0 +5.98(+0.49%)
Jun 26, 2019 1222 1229 1217 1221 0 +1.51(+0.12%)
Jun 25, 2019 1223 1228 1214 1220 0 -3.37(-0.28%)
Jun 24, 2019 1236 1239 1220 1223 0 -10.26(-0.83%)
Jun 21, 2019 1228 1238 1222 1233 0 +4.44(+0.36%)
Jun 20, 2019 1232 1236 1223 1229 0 +0.97(+0.08%)
Jun 19, 2019 1221 1232 1216 1228 0 +2.99(+0.24%)
Jun 18, 2019 1224 1232 1219 1225 0 +4.27(+0.35%)
Jun 17, 2019 1225 1230 1214 1221 0 +18.91(+1.57%)
Jun 14, 2019 1210 1213 1199 1202 0 -8.60(-0.71%)
Jun 13, 2019 1207 1215 1203 1210 0 +7.37(+0.61%)
Jun 12, 2019 1204 1211 1198 1203 0 -1.50(-0.12%)
Jun 11, 2019 1203 1210 1195 1205 0 +5.26(+0.44%)
Jun 10, 2019 1207 1212 1195 1199 0 -4.47(-0.37%)
Jun 07, 2019 1199 1210 1196 1204 0 +7.36(+0.62%)
Jun 06, 2019 1188 1203 1180 1196 0 +9.58(+0.81%)
Jun 05, 2019 1192 1195 1180 1187 0 -2.52(-0.21%)
Jun 04, 2019 1179 1192 1177 1189 0 +14.82(+1.26%)
Jun 03, 2019 1174 1183 1168 1175 0 +1.01(+0.09%)
May 31, 2019 1170 1178 1161 1174 0 -1.97(-0.17%)
May 30, 2019 1174 1183 1170 1175 0 +3.83(+0.33%)
May 29, 2019 1175 1180 1163 1172 0 -6.19(-0.53%)
May 28, 2019 1185 1192 1176 1178 0 -4.61(-0.39%)
May 24, 2019 1188 1193 1177 1182 0 -2.48(-0.21%)
May 23, 2019 1188 1194 1180 1185 0 -8.61(-0.72%)
May 22, 2019 1195 1201 1189 1194 0 -3.53(-0.29%)
May 21, 2019 1186 1202 1184 1197 0 +13.18(+1.11%)
May 20, 2019 1178 1188 1174 1184 0 +2.66(+0.23%)
May 17, 2019 1183 1192 1177 1181 0 -6.45(-0.54%)
May 16, 2019 1185 1195 1180 1188 0 +3.02(+0.25%)
May 15, 2019 1181 1189 1173 1185 0 -1.77(-0.15%)
May 14, 2019 1183 1191 1176 1186 0 +5.31(+0.45%)
May 13, 2019 1189 1194 1175 1181 0 -19.41(-1.62%)
May 10, 2019 1199 1205 1191 1201 0 -0.41(-0.03%)
May 09, 2019 1194 1205 1187 1201 0 +2.84(+0.24%)
May 08, 2019 1195 1205 1190 1198 0 +3.22(+0.27%)
May 07, 2019 1199 1205 1188 1195 0 -10.85(-0.90%)
May 06, 2019 1200 1210 1197 1206 0 -3.69(-0.31%)
May 03, 2019 1206 1216 1201 1209 0 +5.62(+0.47%)
May 02, 2019 1197 1212 1190 1204 0 +7.97(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.