Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1191 1198 1177 1183 0 -11.84(-0.99%)
Jul 30, 2012 1200 1208 1187 1195 0 -7.40(-0.62%)
Jul 27, 2012 1181 1209 1171 1202 0 +25.49(+2.17%)
Jul 26, 2012 1176 1189 1165 1177 0 +18.06(+1.56%)
Jul 25, 2012 1173 1177 1152 1159 0 -9.15(-0.78%)
Jul 24, 2012 1177 1183 1158 1168 0 -8.60(-0.73%)
Jul 23, 2012 1180 1185 1159 1177 0 -23.51(-1.96%)
Jul 20, 2012 1219 1226 1193 1200 0 -15.80(-1.30%)
Jul 19, 2012 1204 1222 1198 1216 0 +16.39(+1.37%)
Jul 18, 2012 1177 1204 1173 1200 0 +17.68(+1.50%)
Jul 17, 2012 1180 1189 1164 1182 0 +7.59(+0.65%)
Jul 16, 2012 1176 1182 1161 1174 0 -3.23(-0.27%)
Jul 14, 2012 1156 1182 1152 1177 0 +0.00(+0.00%)
Jul 13, 2012 1156 1182 1152 1177 0 +23.81(+2.06%)
Jul 12, 2012 1161 1168 1142 1154 0 -14.57(-1.25%)
Jul 11, 2012 1177 1184 1158 1168 0 -11.34(-0.96%)
Jul 10, 2012 1199 1205 1172 1180 0 -14.03(-1.18%)
Jul 09, 2012 1196 1202 1185 1194 0 -2.65(-0.22%)
Jul 06, 2012 1206 1213 1187 1196 0 -15.84(-1.31%)
Jul 05, 2012 1211 1220 1202 1212 0 -3.46(-0.28%)
Jul 03, 2012 1216 1216 1216 0 +5.74(+0.47%)
Jul 02, 2012 1215 1217 1196 1210 0 -3.45(-0.28%)
Jun 30, 2012 1202 1216 1193 1213 0 -0.18(-0.01%)
Jun 29, 2012 1202 1216 1193 1213 0 +31.97(+2.71%)
Jun 28, 2012 1183 1190 1162 1181 0 -9.73(-0.82%)
Jun 27, 2012 1191 1203 1182 1191 0 +3.75(+0.32%)
Jun 26, 2012 1181 1195 1177 1187 0 +10.71(+0.91%)
Jun 25, 2012 1189 1192 1168 1177 0 -24.00(-2.00%)
Jun 22, 2012 1191 1203 1181 1201 0 +15.66(+1.32%)
Jun 21, 2012 1215 1222 1183 1185 0 -27.16(-2.24%)
Jun 20, 2012 1213 1219 1201 1212 0 +4.07(+0.34%)
Jun 19, 2012 1195 1220 1189 1208 0 +21.64(+1.82%)
Jun 18, 2012 1179 1193 1171 1187 0 +4.62(+0.39%)
Jun 15, 2012 1168 1185 1163 1182 0 +19.81(+1.70%)
Jun 14, 2012 1159 1168 1145 1162 0 +8.11(+0.70%)
Jun 13, 2012 1161 1170 1149 1154 0 -10.74(-0.92%)
Jun 12, 2012 1157 1168 1145 1165 0 +15.04(+1.31%)
Jun 11, 2012 1173 1179 1146 1150 0 -19.55(-1.67%)
Jun 08, 2012 1157 1172 1149 1169 0 +10.13(+0.87%)
Jun 07, 2012 1169 1176 1155 1159 0 +0.48(+0.04%)
Jun 06, 2012 1141 1160 1139 1159 0 +28.67(+2.54%)
Jun 05, 2012 1128 1140 1120 1130 0 -2.63(-0.23%)
Jun 04, 2012 1124 1140 1112 1133 0 +12.26(+1.09%)
Jun 02, 2012 1132 1142 1118 1120 0 +0.00(+0.00%)
Jun 01, 2012 1132 1142 1118 1120 0 -31.68(-2.75%)
May 31, 2012 1150 1160 1136 1152 0 +1.41(+0.12%)
May 30, 2012 1156 1161 1143 1151 0 -15.79(-1.35%)
May 29, 2012 1160 1173 1152 1166 0 +16.92(+1.47%)
May 25, 2012 1149 1149 1149 0 -5.37(-0.47%)
May 24, 2012 1162 1169 1141 1155 0 -4.34(-0.37%)
May 23, 2012 1155 1166 1135 1159 0 -6.10(-0.52%)
May 22, 2012 1168 1176 1156 1165 0 -4.15(-0.35%)
May 21, 2012 1144 1173 1141 1169 0 +24.90(+2.18%)
May 18, 2012 1164 1169 1140 1145 0 -15.59(-1.34%)
May 17, 2012 1182 1188 1159 1160 0 -19.28(-1.63%)
May 16, 2012 1192 1198 1174 1179 0 -8.26(-0.70%)
May 15, 2012 1199 1210 1183 1188 0 -9.20(-0.77%)
May 14, 2012 1203 1212 1193 1197 0 -18.19(-1.50%)
May 11, 2012 1202 1229 1200 1215 0 +9.73(+0.81%)
May 10, 2012 1207 1220 1192 1205 0 +3.69(+0.31%)
May 09, 2012 1186 1210 1181 1202 0 +1.24(+0.10%)
May 08, 2012 1201 1211 1183 1200 0 -8.42(-0.70%)
May 07, 2012 1206 1217 1201 1209 0 -5.04(-0.42%)
May 04, 2012 1230 1236 1211 1214 0 -26.80(-2.16%)
May 03, 2012 1248 1252 1235 1241 0 -8.07(-0.65%)
May 02, 2012 1244 1254 1237 1249 0 -2.61(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.