Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1097 1132 1091 1121 0 +15.55(+1.41%)
Jul 30, 2009 1089 1120 1073 1106 0 +26.35(+2.44%)
Jul 29, 2009 1094 1099 1063 1079 0 -37.42(-3.35%)
Jul 28, 2009 1122 1131 1095 1117 0 -19.44(-1.71%)
Jul 27, 2009 1136 1149 1120 1136 0 -1.65(-0.15%)
Jul 25, 2009 1128 1142 1118 1138 0 -0.48(-0.04%)
Jul 24, 2009 1126 1144 1113 1138 0 +4.11(+0.36%)
Jul 23, 2009 1094 1144 1090 1134 0 +41.98(+3.84%)
Jul 22, 2009 1084 1106 1076 1092 0 -5.54(-0.50%)
Jul 21, 2009 1103 1112 1079 1098 0 +56.20(+5.40%)
Jun 26, 2009 1043 1056 1023 1042 0 +10.13(+0.98%)
Jun 25, 2009 1008 1039 1004 1032 0 +26.92(+2.68%)
Jun 24, 2009 1009 1032 991.46 1005 0 -0.36(-0.04%)
Jun 23, 2009 994.15 1017 974.52 1005 0 +16.23(+1.64%)
Jun 22, 2009 1038 1040 984.57 988.75 0 -78.29(-7.34%)
Jun 19, 2009 1089 1088 1056 1067 0 +1.83(+0.17%)
Jun 18, 2009 1067 1085 1052 1065 0 -2.30(-0.22%)
Jun 17, 2009 1075 1086 1044 1068 0 -17.55(-1.62%)
Jun 16, 2009 1125 1135 1081 1085 0 -21.03(-1.90%)
Jun 15, 2009 1126 1132 1090 1106 0 -40.04(-3.49%)
Jun 12, 2009 1144 1156 1129 1146 0 -17.48(-1.50%)
Jun 11, 2009 1132 1180 1123 1164 0 +32.66(+2.89%)
Jun 10, 2009 1140 1148 1109 1131 0 +11.77(+1.05%)
Jun 09, 2009 1121 1133 1102 1119 0 +14.10(+1.28%)
Jun 08, 2009 1096 1116 1083 1105 0 -14.16(-1.27%)
Jun 05, 2009 1139 1146 1098 1119 0 -6.34(-0.56%)
Jun 04, 2009 1099 1133 1091 1126 0 +42.12(+3.89%)
Jun 03, 2009 1124 1128 1064 1083 0 -63.37(-5.53%)
Jun 02, 2009 1144 1160 1127 1147 0 -2.47(-0.21%)
Jun 01, 2009 1122 1163 1116 1149 0 +51.49(+4.69%)
May 29, 2009 1110 1122 1083 1098 0 +22.15(+2.06%)
May 28, 2009 1047 1081 1032 1076 0 +44.51(+4.32%)
May 27, 2009 1044 1057 1024 1031 0 -11.24(-1.08%)
May 26, 2009 1005 1046 994.50 1042 0 +23.72(+2.33%)
May 25, 2009 1018 1033 1006 1019 0 +0.00(+0.00%)
May 22, 2009 1018 1033 1006 1019 0 +12.41(+1.23%)
May 21, 2009 1018 1024 990.56 1006 0 -26.46(-2.56%)
May 20, 2009 1038 1064 1026 1033 0 -0.49(-0.05%)
May 19, 2009 1019 1047 1008 1033 0 +15.52(+1.53%)
May 18, 2009 976.21 1021 972.77 1018 0 +53.02(+5.50%)
May 15, 2009 988.95 999.35 953.35 964.67 0 -26.32(-2.66%)
May 14, 2009 979.09 1003 964.45 990.99 0 +8.21(+0.84%)
May 13, 2009 1026 1030 974.40 982.78 0 -48.63(-4.71%)
May 12, 2009 1049 1056 1011 1031 0 +2.70(+0.26%)
May 11, 2009 1040 1056 1013 1029 0 -30.65(-2.89%)
May 08, 2009 1034 1069 1020 1059 0 +56.29(+5.61%)
May 07, 2009 1050 1057 988.39 1003 0 -10.25(-1.01%)
May 06, 2009 1006 1028 991.26 1013 0 +26.46(+2.68%)
May 05, 2009 990.02 999.73 775.66 986.86 0 -2.72(-0.27%)
May 04, 2009 983.02 997.19 970.46 989.58 0 +53.74(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.