Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1340 1372 1317 1346 0 -12.93(-0.95%)
Jul 30, 2008 1369 1391 1331 1358 0 -0.72(-0.05%)
Jul 29, 2008 1360 1368 1283 1359 0 +70.19(+5.45%)
Jul 28, 2008 1317 1335 1278 1289 0 -35.04(-2.65%)
Jul 25, 2008 1335 1359 1295 1324 0 -0.07(-0.01%)
Jul 24, 2008 1376 1396 1313 1324 0 -49.12(-3.58%)
Jul 23, 2008 1357 1407 1319 1373 0 +16.81(+1.24%)
Jul 22, 2008 1287 1366 1251 1356 0 +44.41(+3.38%)
Jul 21, 2008 1335 1351 1294 1312 0 -16.94(-1.27%)
Jul 18, 2008 1341 1359 1299 1329 0 -17.61(-1.31%)
Jul 17, 2008 1298 1371 1273 1347 0 +48.86(+3.77%)
Jul 16, 2008 1196 1308 1183 1298 0 +103.85(+8.70%)
Jul 15, 2008 1199 1248 1152 1194 0 -15.16(-1.25%)
Jul 14, 2008 1272 1280 1196 1209 0 -51.67(-4.10%)
Jul 11, 2008 1244 1284 1221 1261 0 +2.01(+0.16%)
Jul 10, 2008 1247 1291 1231 1259 0 +9.65(+0.77%)
Jul 09, 2008 1308 1319 1244 1249 0 -50.44(-3.88%)
Jul 08, 2008 1226 1306 1208 1299 0 +77.23(+6.32%)
Jul 07, 2008 1261 1276 1197 1222 0 -34.60(-2.75%)
Jul 04, 2008 1297 1317 1248 1257 0 +0.00(+0.00%)
Jul 03, 2008 1297 1317 1248 1257 0 -39.75(-3.07%)
Jul 02, 2008 1346 1382 1288 1297 0 -48.86(-3.63%)
Jul 01, 2008 1323 1359 1299 1345 0 +19.08(+1.44%)
Jun 30, 2008 1348 1371 1315 1326 0 -28.00(-2.07%)
Jun 27, 2008 1358 1393 1338 1354 0 -5.43(-0.40%)
Jun 26, 2008 1369 1393 1340 1360 0 -17.65(-1.28%)
Jun 25, 2008 1370 1426 1358 1377 0 +10.59(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.