Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1156 1209 1192 1205 0 +3.65(+0.30%)
Jul 29, 2010 1152 1207 1192 1201 0 +5.11(+0.43%)
Jul 28, 2010 1145 1202 1190 1196 0 -2.33(-0.19%)
Jul 27, 2010 1152 1206 1192 1199 0 -1.46(-0.12%)
Jul 26, 2010 1143 1202 1190 1200 0 +4.71(+0.39%)
Jul 23, 2010 1137 1198 1184 1195 0 +5.81(+0.49%)
Jul 22, 2010 1132 1195 1179 1190 0 +19.21(+1.64%)
Jul 21, 2010 1121 1182 1166 1170 0 -5.54(-0.47%)
Jul 20, 2010 1107 1178 1155 1176 0 +10.08(+0.86%)
Jul 19, 2010 1113 1171 1156 1166 0 +5.63(+0.49%)
Jul 16, 2010 1108 1171 1152 1160 0 -11.39(-0.97%)
Jul 15, 2010 1121 1175 1159 1172 0 +0.55(+0.05%)
Jul 14, 2010 1122 1178 1164 1171 0 -4.57(-0.39%)
Jul 13, 2010 1121 1181 1166 1176 0 +12.08(+1.04%)
Jul 12, 2010 1109 1169 1157 1163 0 -2.38(-0.20%)
Jul 09, 2010 1113 1168 1155 1166 0 +5.73(+0.49%)
Jul 08, 2010 1106 1164 1148 1160 0 +4.48(+0.39%)
Jul 07, 2010 1086 1157 1136 1156 0 +18.22(+1.60%)
Jul 06, 2010 1088 1150 1131 1137 0 +9.61(+0.85%)
Jul 02, 2010 1076 1135 1120 1128 0 +0.19(+0.02%)
Jul 01, 2010 1076 1134 1112 1128 0 -0.30(-0.03%)
Jun 30, 2010 1078 1141 1123 1128 0 +0.18(+0.02%)
Jun 29, 2010 1089 1143 1122 1128 0 -32.83(-2.83%)
Jun 25, 2010 1109 1164 1146 1161 0 +10.80(+0.94%)
Jun 24, 2010 1105 1159 1144 1150 0 -10.06(-0.87%)
Jun 23, 2010 1102 1165 1149 1160 0 +1.98(+0.17%)
Jun 22, 2010 1113 1171 1154 1158 0 -6.38(-0.55%)
Jun 21, 2010 1120 1180 1160 1164 0 +6.06(+0.52%)
Jun 18, 2010 1108 1163 1151 1158 0 +4.31(+0.37%)
Jun 17, 2010 1101 1160 1145 1154 0 +0.04(+0.00%)
Jun 16, 2010 1096 1159 1141 1154 0 +0.89(+0.08%)
Jun 15, 2010 1092 1156 1137 1153 0 +18.68(+1.65%)
Jun 14, 2010 1087 1147 1129 1134 0 +4.88(+0.43%)
Jun 11, 2010 1118 1132 1114 1129 0 +4.37(+0.39%)
Jun 10, 2010 1066 1128 1112 1125 0 +23.76(+2.16%)
Jun 09, 2010 1058 1117 1097 1101 0 -1.15(-0.10%)
Jun 08, 2010 1095 1106 1088 1102 0 +9.75(+0.89%)
Jun 07, 2010 1053 1110 1088 1093 0 -7.78(-0.71%)
Jun 04, 2010 1049 1117 1095 1100 0 -23.37(-2.08%)
Jun 03, 2010 1076 1133 1115 1124 0 -0.19(-0.02%)
Jun 02, 2010 1058 1127 1103 1124 0 +21.18(+1.92%)
Jun 01, 2010 1055 1121 1098 1103 0 -13.82(-1.24%)
May 28, 2010 1117 1117 1117 0 -3.63(-0.32%)
May 27, 2010 1055 1123 1100 1120 0 +35.46(+3.27%)
May 26, 2010 1043 1106 1080 1085 0 -1.25(-0.12%)
May 25, 2010 1019 1088 1058 1086 0 -10.65(-0.97%)
May 24, 2010 1045 1108 1089 1097 0 -0.18(-0.02%)
May 21, 2010 1063 1103 1058 1097 0 +15.94(+1.47%)
May 20, 2010 1027 1095 1072 1081 0 -38.14(-3.41%)
May 19, 2010 1072 1130 1102 1119 0 -12.35(-1.09%)
May 18, 2010 1099 1157 1127 1131 0 -13.63(-1.19%)
May 17, 2010 1101 1157 1128 1145 0 -9.41(-0.82%)
May 14, 2010 1105 1168 1143 1154 0 -19.13(-1.63%)
May 13, 2010 1128 1185 1169 1174 0 -5.54(-0.47%)
May 12, 2010 1121 1184 1166 1179 0 +12.73(+1.09%)
May 11, 2010 1170 1177 1161 1166 0 -1.91(-0.16%)
May 10, 2010 1115 1172 1159 1168 0 +46.34(+4.13%)
May 07, 2010 1115 1141 1097 1122 0 +27.03(+2.47%)
May 06, 2010 1118 1172 871.98 1095 0 -74.23(-6.35%)
May 05, 2010 1172 1184 1161 1169 0 -20.86(-1.75%)
May 04, 2010 1202 1213 1184 1190 0 -89.48(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.