Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1473 1577 1438 1449 0 -59.74(-3.96%)
Jul 30, 2008 1447 1562 1447 1509 0 +44.25(+3.02%)
Jul 29, 2008 1465 1511 1416 1465 0 +48.67(+3.44%)
Jul 28, 2008 1434 1493 1372 1416 0 -26.54(-1.84%)
Jul 25, 2008 1549 1553 1438 1442 0 -101.77(-6.59%)
Jul 24, 2008 1544 1604 1438 1544 0 -132.75(-7.92%)
Jul 23, 2008 1604 1743 1595 1677 0 +84.07(+5.28%)
Jul 22, 2008 1460 1604 1456 1593 0 +112.83(+7.62%)
Jul 21, 2008 1482 1540 1438 1480 0 +15.49(+1.06%)
Jul 18, 2008 1454 1476 1396 1465 0 +28.76(+2.00%)
Jul 17, 2008 1389 1465 1345 1436 0 +70.80(+5.19%)
Jul 16, 2008 1343 1378 1316 1365 0 +15.49(+1.15%)
Jul 15, 2008 1336 1381 1314 1350 0 -4.43(-0.33%)
Jul 14, 2008 1427 1436 1325 1354 0 -55.31(-3.92%)
Jul 11, 2008 1396 1451 1308 1409 0 -33.18(-2.30%)
Jul 10, 2008 1414 1522 1378 1442 0 +26.54(+1.87%)
Jul 09, 2008 1626 1626 1405 1416 0 -201.32(-12.45%)
Jul 08, 2008 1356 1655 1241 1617 0 +243.36(+17.71%)
Jul 07, 2008 1611 1635 1369 1374 0 -236.73(-14.70%)
Jul 04, 2008 1575 1615 1558 1611 0 +0.00(+0.00%)
Jul 03, 2008 1575 1615 1558 1611 0 +30.98(+1.96%)
Jul 02, 2008 1606 1624 1549 1580 0 -33.19(-2.06%)
Jul 01, 2008 1588 1644 1551 1613 0 +4.43(+0.28%)
Jun 30, 2008 1659 1708 1602 1608 0 -46.46(-2.81%)
Jun 27, 2008 1664 1690 1579 1655 0 -19.91(-1.19%)
Jun 26, 2008 1730 1750 1664 1675 0 -77.44(-4.42%)
Jun 25, 2008 1717 1779 1701 1752 0 +57.52(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.