Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1577 1582 1540 1573 0 +6.63(+0.42%)
Jul 30, 2013 1553 1566 1553 1566 0 +26.55(+1.72%)
Jul 29, 2013 1544 1555 1527 1540 0 -2.21(-0.14%)
Jul 26, 2013 1527 1566 1527 1542 0 +15.49(+1.01%)
Jul 25, 2013 1496 1582 1465 1527 0 +15.48(+1.02%)
Jul 24, 2013 1531 1542 1493 1511 0 -24.33(-1.58%)
Jul 23, 2013 1531 1542 1516 1535 0 +2.21(+0.14%)
Jul 22, 2013 1540 1549 1491 1533 0 -6.64(-0.43%)
Jul 19, 2013 1524 1549 1518 1540 0 +28.76(+1.90%)
Jul 18, 2013 1462 1549 1460 1511 0 +42.04(+2.86%)
Jul 17, 2013 1471 1471 1447 1469 0 -2.21(-0.15%)
Jul 16, 2013 1454 1471 1429 1471 0 +4.42(+0.30%)
Jul 15, 2013 1487 1500 1454 1467 0 +6.64(+0.45%)
Jul 12, 2013 1391 1460 1391 1460 0 +64.16(+4.60%)
Jul 11, 2013 1412 1412 1367 1396 0 +0.00(+0.00%)
Jul 10, 2013 1387 1405 1385 1396 0 +4.42(+0.32%)
Jul 09, 2013 1383 1405 1374 1392 0 +8.85(+0.64%)
Jul 08, 2013 1383 1392 1356 1383 0 +7.75(+0.56%)
Jul 05, 2013 1361 1385 1345 1375 0 +27.65(+2.05%)
Jul 03, 2013 1347 1347 1347 0 -4.42(-0.33%)
Jul 02, 2013 1358 1361 1343 1352 0 -17.70(-1.29%)
Jul 01, 2013 1363 1392 1348 1369 0 +26.55(+1.98%)
Jun 28, 2013 1354 1416 1343 1343 0 -55.31(-3.96%)
Jun 26, 2013 1383 1423 1383 1398 0 +13.27(+0.96%)
Jun 25, 2013 1376 1412 1367 1385 0 +13.28(+0.97%)
Jun 24, 2013 1378 1392 1372 1372 0 -17.70(-1.27%)
Jun 21, 2013 1394 1396 1385 1389 0 +2.21(+0.16%)
Jun 20, 2013 1394 1394 1372 1387 0 -4.43(-0.32%)
Jun 19, 2013 1363 1427 1363 1392 0 +33.19(+2.44%)
Jun 18, 2013 1350 1383 1350 1358 0 +11.06(+0.82%)
Jun 17, 2013 1367 1400 1336 1347 0 -13.27(-0.98%)
Jun 14, 2013 1378 1394 1361 1361 0 -19.91(-1.44%)
Jun 13, 2013 1396 1398 1358 1381 0 -24.34(-1.73%)
Jun 12, 2013 1412 1427 1398 1405 0 +8.85(+0.63%)
Jun 11, 2013 1425 1440 1383 1396 0 -46.46(-3.22%)
Jun 10, 2013 1389 1478 1389 1442 0 +59.73(+4.32%)
Jun 07, 2013 1383 1389 1347 1383 0 +17.70(+1.30%)
Jun 06, 2013 1369 1387 1334 1365 0 -2.21(-0.16%)
Jun 05, 2013 1425 1440 1350 1367 0 -73.01(-5.07%)
Jun 04, 2013 1467 1502 1434 1440 0 -11.06(-0.76%)
Jun 03, 2013 1438 1471 1438 1451 0 +8.85(+0.61%)
May 31, 2013 1487 1487 1442 1442 0 -42.04(-2.83%)
May 30, 2013 1465 1504 1456 1485 0 +30.98(+2.13%)
May 29, 2013 1498 1498 1436 1454 0 -42.04(-2.81%)
May 28, 2013 1473 1513 1456 1496 0 +35.40(+2.42%)
May 24, 2013 1460 1460 1460 0 +6.64(+0.46%)
May 23, 2013 1454 1500 1452 1454 0 -13.28(-0.91%)
May 22, 2013 1460 1471 1445 1467 0 +2.21(+0.15%)
May 21, 2013 1476 1476 1438 1465 0 -2.21(-0.15%)
May 20, 2013 1489 1502 1454 1467 0 -15.48(-1.04%)
May 17, 2013 1473 1489 1454 1482 0 +6.63(+0.45%)
May 16, 2013 1502 1504 1476 1476 0 -39.82(-2.63%)
May 15, 2013 1509 1538 1500 1515 0 +6.64(+0.44%)
May 13, 2013 1529 1571 1509 1509 0 -37.61(-2.43%)
May 10, 2013 1522 1549 1511 1546 0 +24.34(+1.60%)
May 09, 2013 1436 1522 1407 1522 0 +86.28(+6.01%)
May 08, 2013 1407 1442 1383 1436 0 +17.70(+1.25%)
May 07, 2013 1438 1440 1378 1418 0 -8.85(-0.62%)
May 06, 2013 1418 1427 1378 1427 0 +0.00(+0.00%)
May 03, 2013 1493 1489 1396 1427 0 -61.95(-4.16%)
May 02, 2013 1327 1493 1274 1489 0 +371.68(+33.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.