Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3816 3907 3799 3861 0 +42.04(+1.10%)
Jul 30, 2015 3838 3861 3754 3819 0 -42.04(-1.09%)
Jul 29, 2015 3861 3872 3823 3861 0 -2.21(-0.06%)
Jul 28, 2015 3925 3925 3773 3863 0 -64.16(-1.63%)
Jul 27, 2015 3954 3967 3858 3927 0 -64.16(-1.61%)
Jul 24, 2015 4042 4042 3960 3991 0 -48.67(-1.20%)
Jul 23, 2015 4119 4170 4031 4040 0 -99.56(-2.41%)
Jul 22, 2015 4131 4168 4080 4139 0 +15.49(+0.38%)
Jul 21, 2015 4119 4173 4066 4124 0 +2.21(+0.05%)
Jul 20, 2015 4157 4181 4096 4122 0 -37.61(-0.90%)
Jul 17, 2015 4117 4177 4104 4159 0 +53.10(+1.29%)
Jul 16, 2015 4082 4113 4053 4106 0 +46.46(+1.14%)
Jul 15, 2015 4011 4086 4011 4060 0 +42.03(+1.05%)
Jul 14, 2015 3947 4022 3861 4018 0 +66.38(+1.68%)
Jul 13, 2015 3898 3956 3854 3951 0 +86.28(+2.23%)
Jul 10, 2015 3810 3889 3759 3865 0 +70.80(+1.87%)
Jul 09, 2015 3803 3861 3728 3794 0 +4.42(+0.12%)
Jul 08, 2015 3617 3790 3608 3790 0 +196.90(+5.48%)
Jul 07, 2015 3569 3606 3451 3593 0 +46.46(+1.31%)
Jul 06, 2015 3478 3573 3458 3546 0 +59.74(+1.71%)
Jul 02, 2015 3487 3487 3487 3487 0 -79.65(-2.23%)
Jul 01, 2015 3571 3629 3553 3566 0 +28.76(+0.81%)
Jun 30, 2015 3524 3540 3507 3538 0 +44.25(+1.27%)
Jun 29, 2015 3560 3604 3491 3493 0 -81.86(-2.29%)
Jun 26, 2015 3659 3659 3564 3575 0 -86.28(-2.36%)
Jun 25, 2015 3633 3681 3569 3662 0 +28.76(+0.79%)
Jun 24, 2015 3577 3657 3575 3633 0 +44.25(+1.23%)
Jun 23, 2015 3595 3670 3558 3588 0 +13.27(+0.37%)
Jun 22, 2015 3721 3732 3558 3575 0 -130.53(-3.52%)
Jun 19, 2015 3695 3723 3644 3706 0 +17.70(+0.48%)
Jun 18, 2015 3637 3722 3637 3688 0 +48.67(+1.34%)
Jun 17, 2015 3626 3692 3626 3639 0 +11.06(+0.30%)
Jun 16, 2015 3588 3662 3553 3628 0 +26.55(+0.74%)
Jun 15, 2015 3465 3619 3451 3602 0 +103.99(+2.97%)
Jun 12, 2015 3456 3509 3450 3498 0 +24.33(+0.70%)
Jun 11, 2015 3416 3487 3416 3473 0 +70.80(+2.08%)
Jun 10, 2015 3440 3473 3400 3403 0 -15.49(-0.45%)
Jun 09, 2015 3442 3478 3394 3418 0 -30.97(-0.90%)
Jun 08, 2015 3496 3558 3447 3449 0 -55.31(-1.58%)
Jun 05, 2015 3513 3551 3403 3504 0 -28.76(-0.81%)
Jun 04, 2015 3535 3573 3493 3533 0 -28.76(-0.81%)
Jun 03, 2015 3431 3662 3418 3562 0 +137.16(+4.00%)
Jun 02, 2015 3462 3515 3406 3425 0 -57.52(-1.65%)
Jun 01, 2015 3566 3566 3427 3482 0 -77.43(-2.18%)
May 29, 2015 3608 3615 3555 3560 0 -48.67(-1.35%)
May 28, 2015 3644 3659 3591 3608 0 -44.25(-1.21%)
May 27, 2015 3699 3750 3622 3653 0 -28.76(-0.78%)
May 26, 2015 3834 3867 3659 3681 0 -194.69(-5.02%)
May 22, 2015 3876 3876 3876 3876 0 +101.77(+2.70%)
May 21, 2015 3777 3843 3726 3774 0 -2.22(-0.06%)
May 20, 2015 3757 3841 3690 3777 0 +37.61(+1.01%)
May 19, 2015 3739 3781 3684 3739 0 -24.33(-0.65%)
May 18, 2015 3779 3852 3710 3763 0 -11.06(-0.29%)
May 15, 2015 3752 3808 3673 3774 0 +15.48(+0.41%)
May 14, 2015 3794 3812 3721 3759 0 -30.97(-0.82%)
May 13, 2015 3814 3858 3737 3790 0 -24.34(-0.64%)
May 12, 2015 3843 3876 3741 3814 0 -64.16(-1.65%)
May 11, 2015 3958 4015 3861 3878 0 -68.58(-1.74%)
May 08, 2015 3838 3962 3750 3947 0 +154.87(+4.08%)
May 07, 2015 3706 3801 3580 3792 0 +79.64(+2.15%)
May 06, 2015 3779 3823 3642 3712 0 -53.09(-1.41%)
May 05, 2015 3971 4020 3383 3765 0 -234.52(-5.86%)
May 04, 2015 4075 4139 3936 4000 0 -75.22(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.