Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3066 3071 3013 3015 0 -42.04(-1.37%)
Jul 28, 2016 3084 3113 3009 3058 0 -24.34(-0.79%)
Jul 27, 2016 3100 3113 3069 3082 0 -13.27(-0.43%)
Jul 26, 2016 3086 3100 3075 3095 0 +19.91(+0.65%)
Jul 25, 2016 3108 3108 3075 3075 0 -24.33(-0.78%)
Jul 22, 2016 3064 3124 3053 3100 0 +24.33(+0.79%)
Jul 21, 2016 3069 3091 3053 3075 0 -22.12(-0.71%)
Jul 20, 2016 3075 3119 3075 3097 0 +28.76(+0.94%)
Jul 19, 2016 3086 3086 3042 3069 0 -33.19(-1.07%)
Jul 18, 2016 3075 3124 3064 3102 0 +22.13(+0.72%)
Jul 15, 2016 3077 3084 3040 3080 0 +17.70(+0.58%)
Jul 14, 2016 3086 3117 3058 3062 0 -22.13(-0.72%)
Jul 13, 2016 3128 3157 3071 3084 0 -28.76(-0.92%)
Jul 12, 2016 3100 3142 3086 3113 0 +11.06(+0.36%)
Jul 11, 2016 3035 3117 3035 3102 0 +66.37(+2.19%)
Jul 08, 2016 3035 3035 2947 3035 0 +88.50(+3.00%)
Jul 07, 2016 2967 2967 2912 2947 0 +30.97(+1.06%)
Jul 06, 2016 2916 2916 2916 2916 0 -8.85(-0.30%)
Jul 05, 2016 2934 2965 2892 2925 0 -46.46(-1.56%)
Jul 01, 2016 2971 2971 2971 2971 0 +2.22(+0.07%)
Jun 30, 2016 2918 2969 2889 2969 0 +59.73(+2.05%)
Jun 29, 2016 2894 2947 2876 2909 0 +24.34(+0.84%)
Jun 28, 2016 2936 2959 2885 2885 0 -26.55(-0.91%)
Jun 27, 2016 3011 3011 2905 2912 0 -108.41(-3.59%)
Jun 24, 2016 2985 3062 2900 3020 0 -11.06(-0.36%)
Jun 23, 2016 3046 3046 2996 3031 0 +15.49(+0.51%)
Jun 22, 2016 3049 3084 3009 3015 0 -35.40(-1.16%)
Jun 21, 2016 3044 3055 3009 3051 0 +0.00(+0.00%)
Jun 20, 2016 3062 3131 3044 3051 0 +11.06(+0.36%)
Jun 17, 2016 3038 3058 3007 3040 0 -2.21(-0.07%)
Jun 16, 2016 3066 3075 3033 3042 0 -37.61(-1.22%)
Jun 15, 2016 3077 3135 3066 3080 0 +17.70(+0.58%)
Jun 14, 2016 3077 3104 3055 3062 0 -8.85(-0.29%)
Jun 13, 2016 3086 3122 3060 3071 0 -28.76(-0.93%)
Jun 10, 2016 3088 3128 3065 3100 0 -19.92(-0.64%)
Jun 09, 2016 3164 3175 3111 3119 0 -70.79(-2.22%)
Jun 08, 2016 3148 3212 3104 3190 0 +42.03(+1.34%)
Jun 07, 2016 3119 3190 3093 3148 0 +17.70(+0.57%)
Jun 06, 2016 3104 3157 3086 3131 0 +19.91(+0.64%)
Jun 03, 2016 3060 3150 3035 3111 0 +37.61(+1.22%)
Jun 02, 2016 3046 3086 3024 3073 0 +30.98(+1.02%)
Jun 01, 2016 3033 3075 3033 3042 0 -19.91(-0.65%)
May 31, 2016 3159 3177 3046 3062 0 -86.29(-2.74%)
May 27, 2016 3148 3148 3148 3148 0 +64.16(+2.08%)
May 26, 2016 3031 3097 3031 3084 0 +35.40(+1.16%)
May 25, 2016 3108 3139 3046 3049 0 -61.95(-1.99%)
May 24, 2016 3058 3170 3043 3111 0 +64.16(+2.11%)
May 23, 2016 3153 3153 3040 3046 0 -95.13(-3.03%)
May 20, 2016 2956 3153 2951 3142 0 +185.84(+6.29%)
May 19, 2016 2947 2969 2885 2956 0 +15.49(+0.53%)
May 18, 2016 2949 2962 2927 2940 0 +6.63(+0.23%)
May 17, 2016 2967 2978 2918 2934 0 -33.18(-1.12%)
May 16, 2016 2956 3031 2954 2967 0 +11.06(+0.37%)
May 13, 2016 2954 3022 2903 2956 0 +19.91(+0.68%)
May 12, 2016 3031 3031 2914 2936 0 -77.43(-2.57%)
May 11, 2016 3033 3034 2976 3013 0 -37.61(-1.23%)
May 10, 2016 3069 3117 3027 3051 0 -15.49(-0.51%)
May 09, 2016 3009 3097 3009 3066 0 +53.10(+1.76%)
May 06, 2016 3009 3020 2973 3013 0 +11.06(+0.37%)
May 05, 2016 3051 3051 2905 3002 0 -64.16(-2.09%)
May 04, 2016 3062 3070 2969 3066 0 -17.70(-0.57%)
May 03, 2016 2810 3117 2810 3084 0 +283.19(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.