Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1748 1803 1748 1792 0 +66.37(+3.85%)
Jul 30, 2018 1759 1781 1726 1726 0 +0.00(+0.00%)
Jul 27, 2018 1748 1759 1715 1726 0 -22.12(-1.27%)
Jul 26, 2018 1737 1781 1737 1748 0 -11.06(-0.63%)
Jul 25, 2018 1748 1781 1726 1759 0 +0.00(+0.00%)
Jul 24, 2018 1737 1781 1733 1759 0 +22.12(+1.27%)
Jul 23, 2018 1737 1748 1715 1737 0 +11.06(+0.64%)
Jul 20, 2018 1759 1770 1715 1726 0 -22.12(-1.27%)
Jul 19, 2018 1704 1781 1704 1748 0 +0.00(+0.00%)
Jul 18, 2018 1792 1814 1737 1748 0 -55.31(-3.07%)
Jul 17, 2018 1803 1836 1792 1803 0 -11.06(-0.61%)
Jul 16, 2018 1881 1892 1792 1814 0 +11.06(+0.61%)
Jul 13, 2018 1748 1914 1731 1803 0 +77.43(+4.49%)
Jul 12, 2018 1704 1737 1681 1726 0 +22.13(+1.30%)
Jul 11, 2018 1704 1715 1670 1704 0 +0.00(+0.00%)
Jul 10, 2018 1704 1715 1681 1704 0 +0.00(+0.00%)
Jul 09, 2018 1692 1726 1681 1704 0 +11.06(+0.65%)
Jul 06, 2018 1670 1715 1668 1692 0 +22.12(+1.32%)
Jul 05, 2018 1692 1692 1659 1670 0 -22.12(-1.31%)
Jul 03, 2018 1692 1692 1692 1692 0 +0.00(+0.00%)
Jul 02, 2018 1670 1704 1626 1692 0 +11.06(+0.66%)
Jun 29, 2018 1670 1704 1659 1681 0 +4.43(+0.26%)
Jun 28, 2018 1692 1737 1670 1677 0 -26.55(-1.56%)
Jun 27, 2018 1792 1792 1704 1704 0 -77.44(-4.35%)
Jun 26, 2018 1748 1825 1737 1781 0 +33.19(+1.90%)
Jun 25, 2018 1726 1748 1704 1748 0 +33.19(+1.94%)
Jun 22, 2018 1715 1748 1704 1715 0 +0.00(+0.00%)
Jun 21, 2018 1748 1764 1704 1715 0 -33.19(-1.90%)
Jun 20, 2018 1715 1770 1704 1748 0 +44.25(+2.60%)
Jun 19, 2018 1715 1748 1692 1704 0 -11.06(-0.65%)
Jun 18, 2018 1715 1748 1692 1715 0 +0.00(+0.00%)
Jun 15, 2018 1715 1726 1704 1715 0 -11.07(-0.64%)
Jun 14, 2018 1726 1748 1704 1726 0 +11.07(+0.65%)
Jun 13, 2018 1704 1736 1704 1715 0 +11.06(+0.65%)
Jun 12, 2018 1737 1737 1704 1704 0 -33.19(-1.91%)
Jun 11, 2018 1715 1770 1715 1737 0 +22.13(+1.29%)
Jun 08, 2018 1659 1753 1659 1715 0 +66.37(+4.03%)
Jun 07, 2018 1659 1704 1637 1648 0 -11.06(-0.67%)
Jun 06, 2018 1737 1737 1637 1659 0 -44.25(-2.60%)
Jun 05, 2018 1670 1737 1648 1704 0 +44.25(+2.67%)
Jun 04, 2018 1692 1737 1648 1659 0 -44.25(-2.60%)
Jun 01, 2018 1781 1781 1681 1704 0 -66.37(-3.75%)
May 31, 2018 1781 1892 1704 1770 0 -298.67(-14.44%)
May 30, 2018 2002 2113 2002 2069 0 +66.37(+3.31%)
May 29, 2018 2013 2035 1904 2002 0 -11.07(-0.55%)
May 25, 2018 2013 2013 2013 2013 0 -22.12(-1.09%)
May 24, 2018 2024 2058 2013 2035 0 +0.00(+0.00%)
May 23, 2018 1991 2046 1969 2035 0 +44.25(+2.22%)
May 22, 2018 2013 2035 1969 1991 0 -11.06(-0.55%)
May 21, 2018 2023 2069 1991 2002 0 -33.19(-1.63%)
May 18, 2018 2069 2080 2024 2035 0 -11.06(-0.54%)
May 17, 2018 2013 2080 2013 2046 0 +33.18(+1.65%)
May 16, 2018 1969 2024 1965 2013 0 +55.31(+2.82%)
May 15, 2018 1936 1975 1914 1958 0 +22.13(+1.14%)
May 14, 2018 1947 1947 1914 1936 0 -11.06(-0.57%)
May 11, 2018 1947 1980 1919 1947 0 +0.00(+0.00%)
May 10, 2018 1958 1958 1914 1947 0 -11.07(-0.57%)
May 09, 2018 2002 2002 1947 1958 0 -22.12(-1.12%)
May 08, 2018 2013 2016 1969 1980 0 -33.19(-1.65%)
May 07, 2018 1969 2035 1947 2013 0 +66.38(+3.41%)
May 04, 2018 1947 1969 1892 1947 0 +0.00(+0.00%)
May 03, 2018 2024 2024 1936 1947 0 -77.44(-3.83%)
May 02, 2018 2002 2035 1969 2024 0 +22.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.