Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2743 2764 2718 2752 0 +16.66(+0.61%)
Jul 30, 2018 2743 2761 2729 2735 0 -12.58(-0.46%)
Jul 27, 2018 2785 2800 2741 2748 0 -37.99(-1.36%)
Jul 26, 2018 2784 2824 2762 2786 0 +36.68(+1.33%)
Jul 25, 2018 2765 2770 2706 2749 0 -17.71(-0.64%)
Jul 24, 2018 2804 2818 2752 2767 0 -26.25(-0.94%)
Jul 23, 2018 2773 2801 2770 2793 0 +19.94(+0.72%)
Jul 20, 2018 2768 2794 2751 2773 0 +7.46(+0.27%)
Jul 19, 2018 2705 2776 2682 2766 0 +66.53(+2.46%)
Jul 18, 2018 2691 2707 2667 2699 0 +10.32(+0.38%)
Jul 17, 2018 2658 2692 2640 2689 0 +26.51(+1.00%)
Jul 16, 2018 2671 2681 2650 2662 0 -2.72(-0.10%)
Jul 13, 2018 2639 2675 2637 2665 0 +30.87(+1.17%)
Jul 12, 2018 2636 2647 2615 2634 0 +12.60(+0.48%)
Jul 11, 2018 2648 2653 2615 2622 0 -41.41(-1.55%)
Jul 10, 2018 2649 2666 2633 2663 0 +16.42(+0.62%)
Jul 09, 2018 2602 2666 2601 2647 0 +53.87(+2.08%)
Jul 06, 2018 2593 2635 2578 2593 0 -5.14(-0.20%)
Jul 05, 2018 2592 2599 2566 2598 0 +21.65(+0.84%)
Jul 03, 2018 2576 2576 2576 2576 0 -5.91(-0.23%)
Jul 02, 2018 2591 2593 2558 2582 0 -19.57(-0.75%)
Jun 29, 2018 2604 2630 2599 2602 0 +3.56(+0.14%)
Jun 28, 2018 2598 2607 2577 2598 0 -1.71(-0.07%)
Jun 27, 2018 2630 2652 2598 2600 0 -22.27(-0.85%)
Jun 26, 2018 2627 2641 2609 2622 0 +0.90(+0.03%)
Jun 25, 2018 2641 2647 2603 2621 0 -27.11(-1.02%)
Jun 22, 2018 2646 2668 2629 2648 0 +23.28(+0.89%)
Jun 21, 2018 2661 2662 2619 2625 0 -42.69(-1.60%)
Jun 20, 2018 2671 2682 2647 2668 0 +2.12(+0.08%)
Jun 19, 2018 2660 2673 2649 2666 0 -13.24(-0.49%)
Jun 18, 2018 2684 2702 2672 2679 0 -24.38(-0.90%)
Jun 15, 2018 2703 2706 2676 2703 0 +27.35(+1.02%)
Jun 14, 2018 2683 2696 2665 2676 0 +0.99(+0.04%)
Jun 13, 2018 2694 2704 2667 2675 0 -13.51(-0.50%)
Jun 12, 2018 2697 2700 2680 2688 0 -4.64(-0.17%)
Jun 11, 2018 2677 2703 2673 2693 0 +17.26(+0.65%)
Jun 08, 2018 2670 2680 2655 2676 0 +4.64(+0.17%)
Jun 07, 2018 2653 2684 2648 2671 0 +4.23(+0.16%)
Jun 06, 2018 2654 2672 2643 2667 0 +21.05(+0.80%)
Jun 05, 2018 2637 2659 2627 2646 0 +7.17(+0.27%)
Jun 04, 2018 2600 2645 2595 2639 0 +43.12(+1.66%)
Jun 01, 2018 2587 2627 2578 2596 0 +17.67(+0.69%)
May 31, 2018 2583 2599 2550 2578 0 -7.27(-0.28%)
May 30, 2018 2563 2605 2547 2585 0 +41.21(+1.62%)
May 29, 2018 2555 2574 2526 2544 0 -27.38(-1.06%)
May 25, 2018 2571 2571 2571 2571 0 +8.73(+0.34%)
May 24, 2018 2540 2570 2520 2563 0 +19.13(+0.75%)
May 23, 2018 2555 2562 2529 2544 0 -21.44(-0.84%)
May 22, 2018 2626 2647 2562 2565 0 -49.64(-1.90%)
May 21, 2018 2600 2621 2586 2615 0 +30.31(+1.17%)
May 18, 2018 2592 2603 2574 2584 0 -7.37(-0.28%)
May 17, 2018 2585 2599 2579 2592 0 +2.76(+0.11%)
May 16, 2018 2574 2602 2571 2589 0 +22.50(+0.88%)
May 15, 2018 2563 2573 2554 2566 0 -7.33(-0.28%)
May 14, 2018 2563 2585 2553 2574 0 +14.49(+0.57%)
May 11, 2018 2539 2569 2524 2559 0 +17.08(+0.67%)
May 10, 2018 2537 2555 2527 2542 0 +9.68(+0.38%)
May 09, 2018 2537 2548 2504 2532 0 +1.75(+0.07%)
May 08, 2018 2539 2545 2516 2531 0 -2.72(-0.11%)
May 07, 2018 2530 2544 2509 2533 0 +8.13(+0.32%)
May 04, 2018 2495 2536 2479 2525 0 +25.10(+1.00%)
May 03, 2018 2489 2509 2467 2500 0 +13.71(+0.55%)
May 02, 2018 2505 2517 2473 2487 0 -15.60(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.