Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1366 1387 1349 1372 0 -3.82(-0.28%)
Jul 28, 2011 1381 1398 1367 1376 0 -7.40(-0.54%)
Jul 27, 2011 1407 1412 1376 1383 0 -31.62(-2.24%)
Jul 26, 2011 1466 1466 1410 1415 0 -53.20(-3.62%)
Jul 25, 2011 1480 1489 1464 1468 0 -25.60(-1.71%)
Jul 22, 2011 1493 1502 1485 1493 0 -5.74(-0.38%)
Jul 21, 2011 1494 1508 1483 1499 0 +15.46(+1.04%)
Jul 20, 2011 1491 1493 1471 1484 0 -4.26(-0.29%)
Jul 19, 2011 1479 1491 1468 1488 0 +15.89(+1.08%)
Jul 18, 2011 1487 1494 1462 1472 0 -23.80(-1.59%)
Jul 15, 2011 1498 1503 1479 1496 0 +0.52(+0.03%)
Jul 14, 2011 1516 1525 1491 1495 0 -19.24(-1.27%)
Jul 13, 2011 1511 1530 1499 1514 0 +9.20(+0.61%)
Jul 12, 2011 1493 1517 1492 1505 0 +6.78(+0.45%)
Jul 11, 2011 1509 1516 1493 1499 0 -24.41(-1.60%)
Jul 08, 2011 1525 1535 1509 1523 0 -14.03(-0.91%)
Jul 07, 2011 1534 1541 1518 1537 0 +10.42(+0.68%)
Jul 06, 2011 1511 1535 1504 1527 0 +16.09(+1.07%)
Jul 05, 2011 1511 1515 1500 1510 0 +2.45(+0.16%)
Jul 01, 2011 1508 1508 1508 0 +26.90(+1.82%)
Jun 30, 2011 1474 1488 1469 1481 0 +8.76(+0.59%)
Jun 29, 2011 1461 1482 1461 1472 0 +3.27(+0.22%)
Jun 28, 2011 1440 1473 1443 1469 0 +20.10(+1.39%)
Jun 27, 2011 1424 1455 1422 1449 0 +15.68(+1.09%)
Jun 24, 2011 1444 1457 1422 1433 0 -20.41(-1.40%)
Jun 23, 2011 1432 1456 1420 1454 0 -2.11(-0.14%)
Jun 22, 2011 1460 1479 1454 1456 0 -16.53(-1.12%)
Jun 21, 2011 1453 1479 1454 1472 0 +15.35(+1.05%)
Jun 20, 2011 1456 1460 1441 1457 0 +11.23(+0.78%)
Jun 17, 2011 1448 1460 1439 1446 0 +3.30(+0.23%)
Jun 16, 2011 1419 1448 1425 1442 0 +14.05(+0.98%)
Jun 15, 2011 1440 1460 1425 1428 0 -22.44(-1.55%)
Jun 14, 2011 1439 1462 1441 1451 0 +12.05(+0.84%)
Jun 13, 2011 1425 1450 1426 1439 0 +3.07(+0.21%)
Jun 10, 2011 1449 1457 1431 1436 0 -20.69(-1.42%)
Jun 09, 2011 1441 1466 1432 1456 0 +21.15(+1.47%)
Jun 08, 2011 1435 1447 1423 1435 0 -5.38(-0.37%)
Jun 07, 2011 1440 1453 1432 1441 0 +4.20(+0.29%)
Jun 06, 2011 1452 1457 1433 1436 0 -18.50(-1.27%)
Jun 03, 2011 1466 1471 1449 1455 0 -40.50(-2.71%)
May 24, 2011 1510 1512 1488 1495 0 -13.73(-0.91%)
May 23, 2011 1517 1522 1495 1509 0 -24.17(-1.58%)
May 20, 2011 1544 1548 1525 1533 0 -19.76(-1.27%)
May 19, 2011 1561 1563 1541 1553 0 -1.66(-0.11%)
May 18, 2011 1533 1559 1525 1555 0 +21.54(+1.40%)
May 17, 2011 1531 1542 1519 1533 0 -1.43(-0.09%)
May 16, 2011 1529 1545 1522 1535 0 -0.81(-0.05%)
May 13, 2011 1555 1561 1527 1535 0 -19.68(-1.27%)
May 12, 2011 1529 1560 1520 1555 0 +21.99(+1.43%)
May 11, 2011 1544 1553 1522 1533 0 -14.17(-0.92%)
May 10, 2011 1544 1554 1532 1547 0 +10.20(+0.66%)
May 09, 2011 1517 1541 1514 1537 0 +17.54(+1.15%)
May 06, 2011 1525 1540 1506 1520 0 +9.70(+0.64%)
May 05, 2011 1513 1535 1502 1510 0 -7.23(-0.48%)
May 04, 2011 1524 1535 1510 1517 0 -16.48(-1.07%)
May 03, 2011 1534 1544 1508 1534 0 -11.44(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.