Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2128 2133 2088 2093 0 -46.64(-2.18%)
Jul 23, 2014 2138 2145 2129 2140 0 +8.57(+0.40%)
Jul 22, 2014 2127 2149 2122 2131 0 +10.00(+0.47%)
Jul 21, 2014 2128 2136 2106 2121 0 -16.17(-0.76%)
Jul 18, 2014 2118 2141 2103 2138 0 +25.19(+1.19%)
Jul 17, 2014 2129 2142 2102 2112 0 -24.48(-1.15%)
Jul 16, 2014 2132 2145 2113 2137 0 +12.90(+0.61%)
Jul 15, 2014 2129 2134 2105 2124 0 -3.04(-0.14%)
Jul 14, 2014 2141 2148 2119 2127 0 +1.46(+0.07%)
Jul 11, 2014 2125 2134 2108 2126 0 +0.76(+0.04%)
Jul 10, 2014 2115 2134 2106 2125 0 -11.80(-0.55%)
Jul 09, 2014 2142 2154 2129 2137 0 -2.46(-0.12%)
Jul 08, 2014 2146 2151 2130 2139 0 -8.46(-0.39%)
Jul 07, 2014 2154 2161 2136 2148 0 -12.77(-0.59%)
Jul 03, 2014 2160 2160 2160 0 +13.47(+0.63%)
Jul 02, 2014 2161 2170 2140 2147 0 -17.54(-0.81%)
Jul 01, 2014 2153 2184 2131 2164 0 +17.79(+0.83%)
Jun 30, 2014 2180 2191 2137 2147 0 -11.09(-0.51%)
Jun 27, 2014 2165 2175 2149 2158 0 -14.68(-0.68%)
Jun 26, 2014 2181 2187 2163 2172 0 -9.39(-0.43%)
Jun 25, 2014 2165 2191 2160 2182 0 +8.92(+0.41%)
Jun 24, 2014 2173 2194 2163 2173 0 -2.55(-0.12%)
Jun 23, 2014 2170 2183 2161 2175 0 +3.14(+0.14%)
Jun 20, 2014 2169 2180 2157 2172 0 +9.52(+0.44%)
Jun 19, 2014 2166 2172 2148 2163 0 +3.07(+0.14%)
Jun 18, 2014 2145 2165 2135 2160 0 +16.23(+0.76%)
Jun 17, 2014 2132 2155 2125 2143 0 +12.18(+0.57%)
Jun 16, 2014 2138 2159 2112 2131 0 +4.72(+0.22%)
Jun 13, 2014 2134 2141 2121 2127 0 -3.23(-0.15%)
Jun 12, 2014 2142 2145 2121 2130 0 -15.44(-0.72%)
Jun 11, 2014 2150 2164 2135 2145 0 -14.69(-0.68%)
Jun 10, 2014 2160 2168 2145 2160 0 +1.10(+0.05%)
Jun 06, 2014 2157 2163 2141 2159 0 +13.16(+0.61%)
Jun 05, 2014 2141 2158 2126 2146 0 +6.65(+0.31%)
Jun 04, 2014 2142 2152 2129 2139 0 -10.53(-0.49%)
Jun 03, 2014 2134 2154 2128 2150 0 +4.26(+0.20%)
Jun 02, 2014 2147 2155 2129 2145 0 -2.35(-0.11%)
May 30, 2014 2122 2152 2118 2148 0 +10.60(+0.50%)
May 29, 2014 2128 2141 2118 2137 0 +12.54(+0.59%)
May 28, 2014 2127 2141 2114 2124 0 -4.43(-0.21%)
May 27, 2014 2117 2134 2103 2129 0 +21.32(+1.01%)
May 23, 2014 2108 2108 2108 0 -0.15(-0.01%)
May 22, 2014 2092 2123 2066 2108 0 -14.97(-0.71%)
May 21, 2014 2112 2134 2103 2123 0 +17.05(+0.81%)
May 20, 2014 2114 2123 2085 2106 0 -17.33(-0.82%)
May 19, 2014 2113 2138 2104 2123 0 +3.90(+0.18%)
May 16, 2014 2105 2128 2084 2119 0 +14.96(+0.71%)
May 15, 2014 2100 2113 2075 2104 0 -2.21(-0.10%)
May 14, 2014 2112 2127 2092 2106 0 -7.90(-0.37%)
May 13, 2014 2134 2144 2104 2114 0 -18.40(-0.86%)
May 12, 2014 2119 2150 2114 2133 0 +20.06(+0.95%)
May 09, 2014 2078 2118 2066 2113 0 +29.27(+1.40%)
May 08, 2014 2077 2115 2072 2083 0 +0.26(+0.01%)
May 07, 2014 2094 2110 2066 2083 0 -15.25(-0.73%)
May 06, 2014 2133 2150 2093 2098 0 -48.27(-2.25%)
May 05, 2014 2118 2154 2105 2147 0 +19.71(+0.93%)
May 02, 2014 2133 2155 2106 2127 0 -8.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.