Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2599 2617 2579 2608 0 +18.10(+0.70%)
Jul 30, 2015 2559 2598 2543 2590 0 +17.35(+0.67%)
Jul 29, 2015 2613 2619 2541 2573 0 -35.65(-1.37%)
Jul 28, 2015 2564 2613 2543 2609 0 +50.94(+1.99%)
Jul 27, 2015 2558 2572 2540 2558 0 -5.72(-0.22%)
Jul 24, 2015 2578 2583 2557 2563 0 -13.33(-0.52%)
Jul 23, 2015 2612 2613 2572 2577 0 -33.07(-1.27%)
Jul 22, 2015 2582 2617 2578 2610 0 +26.45(+1.02%)
Jul 21, 2015 2590 2598 2567 2583 0 -6.13(-0.24%)
Jul 20, 2015 2595 2602 2584 2589 0 -4.44(-0.17%)
Jul 17, 2015 2596 2601 2585 2594 0 -1.84(-0.07%)
Jul 16, 2015 2594 2600 2580 2596 0 +16.27(+0.63%)
Jul 15, 2015 2578 2597 2568 2579 0 -1.15(-0.04%)
Jul 14, 2015 2577 2589 2560 2581 0 +8.55(+0.33%)
Jul 13, 2015 2572 2582 2554 2572 0 +14.12(+0.55%)
Jul 10, 2015 2552 2573 2538 2558 0 +31.92(+1.26%)
Jul 09, 2015 2543 2550 2520 2526 0 +11.00(+0.44%)
Jul 08, 2015 2547 2562 2509 2515 0 -43.54(-1.70%)
Jul 07, 2015 2548 2562 2514 2559 0 +14.21(+0.56%)
Jul 06, 2015 2524 2551 2514 2544 0 +3.29(+0.13%)
Jul 02, 2015 2541 2541 2541 2541 0 -8.52(-0.33%)
Jul 01, 2015 2551 2578 2525 2550 0 +30.25(+1.20%)
Jun 30, 2015 2536 2545 2513 2519 0 +4.66(+0.19%)
Jun 29, 2015 2552 2561 2511 2515 0 -50.02(-1.95%)
Jun 26, 2015 2557 2572 2543 2565 0 +12.91(+0.51%)
Jun 25, 2015 2553 2562 2538 2552 0 +3.92(+0.15%)
Jun 24, 2015 2572 2574 2545 2548 0 -24.59(-0.96%)
Jun 23, 2015 2580 2584 2565 2572 0 -4.77(-0.19%)
Jun 22, 2015 2580 2591 2565 2577 0 +14.02(+0.55%)
Jun 19, 2015 2567 2580 2553 2563 0 -3.12(-0.12%)
Jun 18, 2015 2545 2579 2544 2566 0 +31.98(+1.26%)
Jun 17, 2015 2529 2542 2512 2534 0 +12.22(+0.48%)
Jun 16, 2015 2498 2527 2490 2522 0 +22.38(+0.90%)
Jun 15, 2015 2502 2509 2486 2500 0 -21.34(-0.85%)
Jun 12, 2015 2528 2539 2517 2521 0 -16.31(-0.64%)
Jun 11, 2015 2523 2542 2513 2537 0 +17.23(+0.68%)
Jun 10, 2015 2482 2525 2474 2520 0 +50.08(+2.03%)
Jun 09, 2015 2479 2487 2465 2470 0 -8.17(-0.33%)
Jun 08, 2015 2479 2496 2471 2478 0 -1.94(-0.08%)
Jun 05, 2015 2487 2498 2464 2480 0 -11.54(-0.46%)
Jun 04, 2015 2490 2510 2482 2492 0 -17.53(-0.70%)
Jun 03, 2015 2504 2512 2487 2509 0 +10.11(+0.40%)
Jun 02, 2015 2502 2518 2487 2499 0 -15.01(-0.60%)
Jun 01, 2015 2513 2523 2486 2514 0 +17.43(+0.70%)
May 29, 2015 2505 2519 2484 2497 0 -10.46(-0.42%)
May 28, 2015 2501 2519 2488 2507 0 +1.44(+0.06%)
May 27, 2015 2492 2509 2476 2506 0 +20.33(+0.82%)
May 26, 2015 2500 2506 2480 2485 0 -18.88(-0.75%)
May 22, 2015 2504 2504 2504 2504 0 +11.66(+0.47%)
May 21, 2015 2499 2522 2480 2493 0 +1.25(+0.05%)
May 20, 2015 2499 2514 2487 2491 0 -1.17(-0.05%)
May 19, 2015 2483 2500 2473 2493 0 +9.23(+0.37%)
May 18, 2015 2461 2490 2458 2483 0 +20.83(+0.85%)
May 15, 2015 2477 2483 2453 2462 0 -4.82(-0.20%)
May 14, 2015 2444 2471 2426 2467 0 +37.55(+1.55%)
May 13, 2015 2428 2449 2417 2430 0 +7.69(+0.32%)
May 12, 2015 2415 2431 2396 2422 0 -1.77(-0.07%)
May 11, 2015 2433 2441 2417 2424 0 -10.97(-0.45%)
May 08, 2015 2444 2458 2418 2435 0 +16.78(+0.69%)
May 07, 2015 2406 2430 2400 2418 0 +10.20(+0.42%)
May 06, 2015 2438 2445 2396 2408 0 -26.68(-1.10%)
May 05, 2015 2478 2492 2429 2434 0 -50.28(-2.02%)
May 04, 2015 2469 2524 2435 2485 0 +28.59(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.