Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1507 1527 1485 1515 0 +6.86(+0.45%)
Jul 30, 2018 1482 1524 1472 1508 0 +24.57(+1.66%)
Jul 27, 2018 1484 1505 1459 1483 0 -2.26(-0.15%)
Jul 26, 2018 1497 1511 1474 1486 0 -8.00(-0.54%)
Jul 25, 2018 1494 1507 1466 1494 0 -1.60(-0.11%)
Jul 24, 2018 1491 1514 1482 1495 0 +5.90(+0.40%)
Jul 23, 2018 1467 1507 1460 1489 0 +25.27(+1.73%)
Jul 20, 2018 1458 1469 1438 1464 0 +14.33(+0.99%)
Jul 19, 2018 1430 1468 1413 1450 0 +23.43(+1.64%)
Jul 18, 2018 1442 1447 1414 1426 0 -18.33(-1.27%)
Jul 17, 2018 1423 1450 1419 1445 0 +16.40(+1.15%)
Jul 16, 2018 1446 1457 1418 1428 0 -12.10(-0.84%)
Jul 13, 2018 1438 1455 1435 1440 0 +2.84(+0.20%)
Jul 12, 2018 1431 1450 1419 1437 0 +7.04(+0.49%)
Jul 11, 2018 1428 1454 1415 1430 0 -22.39(-1.54%)
Jul 10, 2018 1462 1473 1436 1453 0 -5.34(-0.37%)
Jul 09, 2018 1457 1488 1444 1458 0 +8.11(+0.56%)
Jul 06, 2018 1437 1464 1435 1450 0 +16.05(+1.12%)
Jul 05, 2018 1425 1442 1410 1434 0 +14.41(+1.02%)
Jul 03, 2018 1420 1420 1420 1420 0 +12.77(+0.91%)
Jul 02, 2018 1398 1410 1379 1407 0 +6.79(+0.48%)
Jun 29, 2018 1412 1426 1391 1400 0 -9.12(-0.65%)
Jun 28, 2018 1421 1430 1360 1409 0 -15.66(-1.10%)
Jun 27, 2018 1444 1455 1418 1425 0 -20.27(-1.40%)
Jun 26, 2018 1443 1467 1429 1445 0 +2.24(+0.16%)
Jun 25, 2018 1444 1475 1428 1443 0 -15.00(-1.03%)
Jun 22, 2018 1407 1468 1388 1458 0 +52.32(+3.72%)
Jun 21, 2018 1429 1457 1390 1405 0 +3.06(+0.22%)
Jun 20, 2018 1389 1419 1378 1402 0 +15.58(+1.12%)
Jun 19, 2018 1378 1396 1368 1387 0 +3.89(+0.28%)
Jun 18, 2018 1382 1393 1364 1383 0 -8.91(-0.64%)
Jun 15, 2018 1392 1398 1387 1392 0 +4.23(+0.30%)
Jun 14, 2018 1378 1394 1366 1388 0 +7.03(+0.51%)
Jun 13, 2018 1409 1411 1377 1381 0 -11.06(-0.79%)
Jun 12, 2018 1385 1400 1376 1392 0 +8.47(+0.61%)
Jun 11, 2018 1370 1403 1367 1383 0 +12.82(+0.94%)
Jun 08, 2018 1354 1376 1351 1370 0 +17.50(+1.29%)
Jun 07, 2018 1360 1375 1341 1353 0 -8.42(-0.62%)
Jun 06, 2018 1358 1376 1342 1361 0 +9.11(+0.67%)
Jun 05, 2018 1346 1367 1338 1352 0 +6.17(+0.46%)
Jun 04, 2018 1338 1360 1326 1346 0 +8.48(+0.63%)
Jun 01, 2018 1338 1355 1326 1338 0 +8.58(+0.65%)
May 31, 2018 1360 1365 1314 1329 0 -30.59(-2.25%)
May 30, 2018 1341 1367 1333 1360 0 +24.91(+1.87%)
May 29, 2018 1334 1345 1314 1335 0 -9.25(-0.69%)
May 25, 2018 1344 1344 1344 1344 0 +0.30(+0.02%)
May 24, 2018 1338 1351 1316 1344 0 +7.01(+0.52%)
May 23, 2018 1342 1351 1319 1337 0 -11.56(-0.86%)
May 22, 2018 1357 1364 1342 1348 0 -7.14(-0.53%)
May 21, 2018 1374 1383 1347 1355 0 -8.84(-0.65%)
May 18, 2018 1372 1381 1354 1364 0 -6.54(-0.48%)
May 17, 2018 1368 1380 1350 1371 0 +1.70(+0.12%)
May 16, 2018 1357 1378 1352 1369 0 +13.75(+1.01%)
May 15, 2018 1357 1371 1343 1355 0 -5.79(-0.43%)
May 14, 2018 1359 1371 1345 1361 0 +0.65(+0.05%)
May 11, 2018 1355 1374 1336 1360 0 +6.15(+0.45%)
May 10, 2018 1327 1373 1326 1354 0 +33.39(+2.53%)
May 09, 2018 1312 1337 1291 1321 0 +8.04(+0.61%)
May 08, 2018 1367 1379 1306 1313 0 -67.07(-4.86%)
May 07, 2018 1388 1403 1367 1380 0 -3.05(-0.22%)
May 04, 2018 1357 1390 1344 1383 0 +18.89(+1.38%)
May 03, 2018 1366 1398 1321 1364 0 -7.73(-0.56%)
May 02, 2018 1359 1383 1346 1372 0 +6.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.