Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1206 1217 1159 1170 0 -33.84(-2.81%)
Jul 30, 2019 1185 1211 1180 1204 0 +9.20(+0.77%)
Jul 29, 2019 1191 1201 1182 1194 0 +2.57(+0.22%)
Jul 26, 2019 1186 1194 1173 1192 0 +11.85(+1.00%)
Jul 25, 2019 1196 1199 1171 1180 0 -17.88(-1.49%)
Jul 24, 2019 1191 1208 1183 1198 0 +3.28(+0.27%)
Jul 23, 2019 1193 1205 1182 1195 0 +9.24(+0.78%)
Jul 22, 2019 1201 1207 1176 1185 0 -10.31(-0.86%)
Jul 19, 2019 1218 1232 1193 1196 0 -21.53(-1.77%)
Jul 18, 2019 1223 1229 1204 1217 0 -6.20(-0.51%)
Jul 17, 2019 1243 1247 1221 1223 0 -19.58(-1.58%)
Jul 16, 2019 1263 1268 1235 1243 0 -18.11(-1.44%)
Jul 15, 2019 1245 1269 1238 1261 0 +15.96(+1.28%)
Jul 12, 2019 1237 1258 1222 1245 0 +10.26(+0.83%)
Jul 11, 2019 1238 1259 1222 1235 0 -0.22(-0.02%)
Jul 10, 2019 1243 1251 1228 1235 0 -2.62(-0.21%)
Jul 09, 2019 1237 1247 1225 1238 0 -2.15(-0.17%)
Jul 08, 2019 1239 1243 1225 1240 0 -0.24(-0.02%)
Jul 05, 2019 1235 1247 1220 1240 0 +3.13(+0.25%)
Jul 03, 2019 1234 1252 1229 1237 0 +4.82(+0.39%)
Jul 02, 2019 1243 1248 1221 1232 0 -7.22(-0.58%)
Jul 01, 2019 1262 1278 1233 1239 0 -12.49(-1.00%)
Jun 28, 2019 1257 1276 1239 1252 0 -5.88(-0.47%)
Jun 27, 2019 1239 1267 1230 1258 0 -8.45(-0.67%)
Jun 26, 2019 1263 1281 1248 1266 0 +5.45(+0.43%)
Jun 25, 2019 1254 1275 1244 1261 0 +7.78(+0.62%)
Jun 24, 2019 1264 1271 1245 1253 0 -6.94(-0.55%)
Jun 21, 2019 1264 1275 1234 1260 0 -3.46(-0.27%)
Jun 20, 2019 1279 1286 1252 1263 0 -8.38(-0.66%)
Jun 19, 2019 1274 1285 1262 1272 0 -0.19(-0.01%)
Jun 18, 2019 1259 1284 1248 1272 0 +23.90(+1.92%)
Jun 17, 2019 1240 1251 1227 1248 0 +8.29(+0.67%)
Jun 14, 2019 1241 1251 1227 1240 0 -1.97(-0.16%)
Jun 13, 2019 1244 1250 1229 1242 0 +0.65(+0.05%)
Jun 12, 2019 1235 1249 1223 1241 0 +5.37(+0.43%)
Jun 11, 2019 1239 1248 1217 1236 0 +5.80(+0.47%)
Jun 10, 2019 1222 1247 1212 1230 0 +11.10(+0.91%)
Jun 07, 2019 1200 1234 1198 1219 0 +22.70(+1.90%)
Jun 06, 2019 1181 1207 1174 1196 0 +11.56(+0.98%)
Jun 05, 2019 1175 1193 1161 1184 0 +13.10(+1.12%)
Jun 04, 2019 1152 1177 1149 1171 0 +29.78(+2.61%)
Jun 03, 2019 1126 1151 1121 1142 0 +12.36(+1.09%)
May 31, 2019 1142 1147 1126 1129 0 -21.18(-1.84%)
May 30, 2019 1159 1165 1141 1150 0 -4.19(-0.36%)
May 29, 2019 1169 1172 1144 1155 0 -15.61(-1.33%)
May 28, 2019 1188 1195 1167 1170 0 -15.69(-1.32%)
May 24, 2019 1187 1198 1177 1186 0 +0.00(+0.00%)
May 23, 2019 1201 1211 1182 1186 0 -22.19(-1.84%)
May 22, 2019 1213 1221 1202 1208 0 -6.02(-0.50%)
May 21, 2019 1208 1224 1203 1214 0 +12.23(+1.02%)
May 20, 2019 1184 1210 1172 1202 0 +9.26(+0.78%)
May 17, 2019 1184 1207 1176 1193 0 +1.53(+0.13%)
May 16, 2019 1187 1207 1181 1191 0 +6.48(+0.55%)
May 15, 2019 1177 1192 1168 1185 0 -14.24(-1.19%)
May 14, 2019 1194 1207 1185 1199 0 +12.85(+1.08%)
May 13, 2019 1210 1213 1177 1186 0 -44.95(-3.65%)
May 10, 2019 1237 1244 1213 1231 0 -10.22(-0.82%)
May 09, 2019 1219 1250 1206 1241 0 +8.48(+0.69%)
May 08, 2019 1208 1241 1185 1233 0 +26.92(+2.23%)
May 07, 2019 1188 1246 1176 1206 0 +40.14(+3.44%)
May 06, 2019 1145 1174 1125 1166 0 +11.24(+0.97%)
May 03, 2019 1167 1182 1124 1154 0 -6.69(-0.58%)
May 02, 2019 1170 1192 1132 1161 0 -9.93(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.