Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1500 0.1600 0.1450 0.1450 2,500 +0.00(+3.57%)
Jul 28, 2023 0.1550 0.1750 0.1400 0.1400 19,770 -0.01(-6.67%)
Jul 27, 2023 0.1500 0.1500 0.1500 0.1500 990 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jul 20, 2023 0.1600 200 -0.01(-3.03%)
Jul 19, 2023 0.1750 0.1800 0.1650 0.1650 9,500 +0.02(+17.86%)
Jul 17, 2023 0.1400 0.1400 225 -0.00(-3.45%)
Jul 14, 2023 0.1600 0.1600 0.1450 0.1450 14,548 -0.02(-12.12%)
Jul 13, 2023 0.1650 0.1650 0.1650 0.1650 720 -0.01(-2.94%)
Jul 12, 2023 0.1700 0.1800 0.1700 0.1700 25,988 +0.00(+0.00%)
Jul 10, 2023 0.1700 0.1700 0 -0.01(-8.11%)
Jul 07, 2023 0.1800 0.1850 0.1800 0.1850 12,011 +0.01(+2.78%)
Jul 06, 2023 0.1800 0.1800 0.1650 0.1800 14,133 -0.01(-2.70%)
Jul 05, 2023 0.1850 0.1950 0.1850 0.1850 3,621 -0.04(-17.78%)
Jul 04, 2023 0.2250 0.2250 0.2250 0.2250 1,500 +0.05(+25.00%)
Jun 30, 2023 0.1800 0 -0.02(-7.69%)
Jun 29, 2023 0.1950 0.1950 0.1950 0.1950 4,135 +0.01(+2.63%)
Jun 28, 2023 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-5.00%)
Jun 26, 2023 0.2000 0.2000 0 -0.02(-11.11%)
Jun 23, 2023 0.2200 0.2250 0.1600 0.2250 43,949 +0.01(+2.27%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 644 -0.01(-2.22%)
Jun 21, 2023 0.2250 0.2250 0.2250 0.2250 5,030 +0.01(+4.65%)
Jun 20, 2023 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Jun 16, 2023 0.2200 0 -0.03(-12.00%)
Jun 15, 2023 0.2500 0.2500 0.2500 0.2500 780 +0.02(+8.70%)
Jun 14, 2023 0.2250 0.2300 0.2250 0.2300 12,284 +0.02(+6.98%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2150 17,500 -0.01(-2.27%)
Jun 12, 2023 0.2200 0.2300 0.2200 0.2200 5,085 -0.04(-13.73%)
Jun 09, 2023 0.2200 0.2550 0.2200 0.2550 2,035 +0.04(+15.91%)
Jun 08, 2023 0.2350 0.2350 0.2200 0.2200 2,409 -0.02(-10.20%)
Jun 07, 2023 0.2450 0.2450 0.2450 0.2450 903 -0.01(-3.92%)
Jun 06, 2023 0.2550 0.2550 0.2550 0.2550 840 -0.01(-1.92%)
Jun 05, 2023 0.2700 0.2800 0.2600 0.2600 26,750 -0.01(-1.89%)
Jun 01, 2023 0.2650 0.2650 0 +0.02(+8.16%)
May 26, 2023 0.2450 0 -0.03(-10.91%)
May 25, 2023 0.2850 0.2850 0.2750 0.2750 3,000 +0.01(+3.77%)
May 24, 2023 0.2800 0.2950 0.2300 0.2650 25,217 -0.03(-11.67%)
May 23, 2023 0.2950 0.3000 0.2950 0.3000 2,473 +0.01(+1.69%)
May 19, 2023 0.2950 0 +0.00(+0.00%)
May 17, 2023 0.2950 0.2950 0 -0.01(-3.28%)
May 16, 2023 0.3200 0.3200 0.3050 0.3050 1,840 -0.01(-1.61%)
May 15, 2023 0.3100 0.3100 0.3100 0.3100 700 -0.01(-3.13%)
May 12, 2023 0.3200 0.3200 0.3100 0.3200 3,000 +0.01(+3.23%)
May 11, 2023 0.3650 0.3650 0.3050 0.3100 51,277 -0.07(-18.42%)
May 10, 2023 0.3800 0.3800 0.3800 0.3800 1,594 +0.00(+0.00%)
May 09, 2023 0.3650 0.3900 0.3600 0.3800 2,901 -0.01(-2.56%)
May 08, 2023 0.3800 0.3900 0.3800 0.3900 2,750 -0.01(-2.50%)
May 05, 2023 0.4000 0.4050 0.3900 0.4000 6,149 +0.01(+2.56%)
May 04, 2023 0.3600 0.3900 0.3600 0.3900 3,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.