Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.610 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7510 0.8080 0.7510 0.7600 16,242 +0.01(+1.20%)
Jul 28, 2023 0.7800 0.8210 0.7500 0.7510 42,476 -0.02(-2.68%)
Jul 27, 2023 0.8200 0.8200 0.7500 0.7717 62,058 -0.01(-0.81%)
Jul 26, 2023 0.7935 0.8240 0.7700 0.7780 71,828 -0.01(-0.95%)
Jul 25, 2023 0.8000 0.8000 0.7820 0.7855 21,431 -0.01(-1.81%)
Jul 24, 2023 0.8000 0.8066 0.7800 0.8000 29,124 -0.05(-5.77%)
Jul 21, 2023 0.8300 0.8490 0.8001 0.8490 26,453 -0.01(-1.28%)
Jul 20, 2023 0.7999 0.8610 0.7999 0.8600 28,633 +0.05(+5.59%)
Jul 19, 2023 0.7810 0.8200 0.7800 0.8145 26,839 +0.04(+5.78%)
Jul 18, 2023 0.7800 0.8500 0.7700 0.7700 36,029 -0.02(-1.91%)
Jul 17, 2023 0.7800 0.8200 0.7800 0.7850 29,760 +0.00(+0.38%)
Jul 14, 2023 0.7900 0.8499 0.7700 0.7820 21,951 -0.03(-4.28%)
Jul 13, 2023 0.7600 0.8500 0.7600 0.8170 31,893 -0.02(-1.98%)
Jul 12, 2023 0.7910 0.8500 0.7883 0.8335 149,213 +0.03(+4.14%)
Jul 11, 2023 0.7803 0.8500 0.7802 0.8004 27,539 +0.02(+2.59%)
Jul 10, 2023 0.7662 0.7990 0.7600 0.7802 54,646 -0.01(-1.24%)
Jul 07, 2023 0.7813 0.8203 0.7701 0.7900 41,792 -0.04(-5.28%)
Jul 06, 2023 0.8100 0.8500 0.7700 0.8340 39,245 +0.05(+6.24%)
Jul 05, 2023 0.8200 0.8200 0.7771 0.7850 19,127 -0.04(-5.42%)
Jul 03, 2023 0.8000 0.8900 0.7900 0.8300 57,937 +0.04(+5.06%)
Jun 30, 2023 0.7900 0.8400 0.7800 0.7900 36,815 -0.04(-4.82%)
Jun 29, 2023 0.7850 0.9000 0.7500 0.8300 76,733 +0.04(+4.73%)
Jun 28, 2023 0.7800 0.8400 0.7603 0.7925 56,836 -0.01(-1.55%)
Jun 27, 2023 0.8551 0.8551 0.7946 0.8050 26,675 +0.01(+1.26%)
Jun 26, 2023 0.8997 0.9500 0.7667 0.7950 35,893 -0.10(-11.64%)
Jun 23, 2023 0.8300 0.9477 0.7800 0.8997 76,525 +0.07(+9.00%)
Jun 22, 2023 0.7800 0.8432 0.7601 0.8254 41,201 +0.02(+2.29%)
Jun 21, 2023 0.8044 0.8570 0.7694 0.8069 22,975 +0.00(+0.30%)
Jun 20, 2023 0.7200 0.8500 0.7200 0.8045 49,501 +0.07(+10.21%)
Jun 16, 2023 0.7300 0.7680 0.7300 0.7300 21,854 -0.02(-2.14%)
Jun 15, 2023 0.7000 0.7460 0.7000 0.7460 77,947 -0.00(-0.53%)
Jun 14, 2023 0.7600 0.7840 0.7100 0.7500 37,119 +0.01(+1.35%)
Jun 13, 2023 0.7375 0.7600 0.6801 0.7400 50,155 -0.03(-3.65%)
Jun 12, 2023 0.7500 0.8000 0.7400 0.7680 45,269 -0.00(-0.03%)
Jun 09, 2023 0.7690 0.7700 0.7500 0.7682 30,329 -0.01(-1.51%)
Jun 08, 2023 0.8002 0.8179 0.7584 0.7800 73,286 -0.04(-4.41%)
Jun 07, 2023 0.8195 0.8390 0.8002 0.8160 28,110 -0.01(-1.45%)
Jun 06, 2023 0.8000 0.8453 0.8000 0.8280 13,903 -0.02(-2.36%)
Jun 05, 2023 0.8200 0.8500 0.8000 0.8480 49,596 +0.01(+0.95%)
Jun 02, 2023 0.8200 0.8500 0.8200 0.8400 18,666 -0.01(-1.18%)
Jun 01, 2023 0.8190 0.8500 0.8000 0.8500 17,986 +0.02(+1.86%)
May 31, 2023 0.8151 0.8533 0.8051 0.8345 22,258 +0.01(+1.15%)
May 30, 2023 0.8300 0.9000 0.8000 0.8250 55,663 -0.03(-2.94%)
May 26, 2023 0.8900 0.8999 0.8000 0.8500 18,331 +0.05(+6.24%)
May 25, 2023 0.8500 0.9000 0.8000 0.8001 20,676 -0.05(-5.89%)
May 24, 2023 0.8900 0.9000 0.8500 0.8502 13,665 -0.05(-5.53%)
May 23, 2023 0.8900 0.9000 0.8695 0.9000 31,552 +0.00(+0.00%)
May 22, 2023 0.7300 0.9000 0.7200 0.9000 167,571 +0.16(+20.81%)
May 19, 2023 0.7200 0.7450 0.7200 0.7450 26,241 +0.01(+0.68%)
May 18, 2023 0.7497 0.7497 0.7000 0.7400 37,316 -0.02(-2.59%)
May 17, 2023 0.7400 0.7900 0.7400 0.7597 22,145 +0.01(+1.29%)
May 16, 2023 0.7543 0.7900 0.7400 0.7500 7,028 -0.04(-5.54%)
May 15, 2023 0.7500 0.7999 0.7400 0.7940 15,944 +0.00(+0.52%)
May 12, 2023 0.7800 0.7980 0.7500 0.7899 9,775 +0.03(+3.93%)
May 11, 2023 0.7400 0.8000 0.7200 0.7600 36,262 +0.04(+5.56%)
May 10, 2023 0.7100 0.7200 0.6902 0.7200 42,057 +0.01(+1.41%)
May 09, 2023 0.6700 0.7200 0.6727 0.7100 8,316 +0.01(+1.43%)
May 08, 2023 0.7100 0.7100 0.6900 0.7000 44,007 -0.01(-0.78%)
May 05, 2023 0.6900 0.7100 0.6800 0.7055 70,141 -0.00(-0.35%)
May 04, 2023 0.7300 0.7801 0.6700 0.7080 86,312 -0.04(-4.72%)
May 03, 2023 0.7600 0.8265 0.7313 0.7431 79,315 -0.04(-4.73%)
May 02, 2023 0.8200 0.8300 0.7525 0.7800 44,262 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.