Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6992 0.7040 0.6800 0.6900 197,383 +0.01(+1.31%)
Jul 28, 2023 0.6800 0.7040 0.6800 0.6811 213,477 +0.00(+0.31%)
Jul 27, 2023 0.6674 0.6920 0.6601 0.6790 357,466 -0.01(-1.31%)
Jul 26, 2023 0.6806 0.6901 0.6470 0.6880 490,760 +0.00(+0.09%)
Jul 25, 2023 0.6925 0.6990 0.6700 0.6874 528,202 -0.00(-0.26%)
Jul 24, 2023 0.7000 0.7100 0.6700 0.6892 400,919 -0.01(-0.83%)
Jul 21, 2023 0.7200 0.7390 0.6900 0.6950 1,020,803 +0.02(+3.73%)
Jul 20, 2023 0.6700 0.6890 0.6500 0.6700 1,186,318 +0.01(+1.52%)
Jul 19, 2023 0.7300 0.7498 0.6500 0.6600 1,288,407 -0.08(-10.69%)
Jul 18, 2023 0.8750 0.8750 0.6900 0.7390 3,778,499 -0.19(-20.11%)
Jul 17, 2023 0.8849 0.9400 0.8600 0.9250 168,824 +0.05(+5.11%)
Jul 14, 2023 0.8651 0.8850 0.8438 0.8800 53,222 +0.02(+2.91%)
Jul 13, 2023 0.8351 0.8739 0.8351 0.8551 179,398 +0.02(+1.80%)
Jul 12, 2023 0.8330 0.8499 0.8101 0.8400 67,459 -0.01(-0.94%)
Jul 11, 2023 0.8300 0.8500 0.8141 0.8480 44,506 +0.02(+2.17%)
Jul 10, 2023 0.8364 0.8525 0.8300 0.8300 141,517 -0.01(-1.19%)
Jul 07, 2023 0.8150 0.8470 0.8150 0.8400 41,492 +0.00(+0.47%)
Jul 06, 2023 0.8250 0.8400 0.8199 0.8361 71,526 +0.00(+0.48%)
Jul 05, 2023 0.8390 0.8500 0.8250 0.8321 39,109 +0.01(+0.85%)
Jul 03, 2023 0.8000 0.8400 0.8000 0.8251 25,616 -0.00(-0.59%)
Jun 30, 2023 0.8300 0.8400 0.8151 0.8300 33,579 +0.00(+0.25%)
Jun 29, 2023 0.8100 0.8380 0.8000 0.8279 15,143 +0.02(+2.21%)
Jun 28, 2023 0.8050 0.8173 0.7900 0.8100 37,143 +0.00(+0.20%)
Jun 27, 2023 0.7845 0.8300 0.7800 0.8084 209,254 +0.02(+2.98%)
Jun 26, 2023 0.7710 0.7959 0.7538 0.7850 275,622 +0.01(+1.82%)
Jun 23, 2023 0.7601 0.8106 0.7501 0.7710 103,148 +0.01(+1.43%)
Jun 22, 2023 0.7664 0.7900 0.7500 0.7601 49,741 -0.02(-2.01%)
Jun 21, 2023 0.7921 0.7921 0.7640 0.7757 34,134 -0.01(-1.32%)
Jun 20, 2023 0.7600 0.8000 0.7500 0.7861 39,414 +0.01(+1.54%)
Jun 16, 2023 0.7400 0.8526 0.7400 0.7742 217,275 +0.03(+4.62%)
Jun 15, 2023 0.7500 0.7549 0.7400 0.7400 46,460 -0.14(-15.91%)
May 08, 2023 0.8996 0.9000 0.8521 0.8800 118,829 -0.02(-2.11%)
May 05, 2023 0.8890 0.9000 0.8700 0.8990 100,218 +0.01(+1.12%)
May 04, 2023 0.8900 0.8900 0.8499 0.8890 140,239 +0.01(+1.02%)
May 03, 2023 0.8926 0.9100 0.8314 0.8800 303,325 -0.03(-3.29%)
May 02, 2023 0.9100 0.9300 0.8650 0.9099 108,981 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.