Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.35 10.70 10.30 10.30 79,281 -0.20(-1.90%)
Jul 28, 2016 10.50 10.80 10.20 10.50 972,542 -0.87(-7.65%)
Jul 27, 2016 11.48 12.29 11.23 11.37 42,357 -0.06(-0.52%)
Jul 26, 2016 11.83 12.09 10.93 11.43 34,073 -0.45(-3.79%)
Jul 25, 2016 12.15 12.31 11.75 11.88 38,196 -0.26(-2.14%)
Jul 22, 2016 11.50 12.25 11.50 12.14 78,073 +0.16(+1.34%)
Jul 21, 2016 11.00 12.30 10.74 11.98 197,220 +1.03(+9.41%)
Jul 20, 2016 9.970 10.95 9.970 10.95 106,440 +1.29(+13.35%)
Jul 19, 2016 10.12 10.24 9.450 9.660 74,169 -0.39(-3.88%)
Jul 18, 2016 10.23 10.29 9.680 10.05 33,591 -0.38(-3.64%)
Jul 15, 2016 10.25 10.45 10.06 10.43 26,491 +0.12(+1.16%)
Jul 14, 2016 10.35 10.66 10.15 10.31 21,178 +0.02(+0.19%)
Jul 13, 2016 10.66 10.89 10.29 10.29 20,163 -0.24(-2.28%)
Jul 12, 2016 10.87 10.87 10.05 10.53 24,795 -0.15(-1.40%)
Jul 11, 2016 10.61 10.78 10.40 10.68 9,034 +0.19(+1.81%)
Jul 08, 2016 9.860 10.50 9.820 10.49 12,845 +0.67(+6.82%)
Jul 07, 2016 9.990 10.95 9.600 9.820 24,837 -0.69(-6.57%)
Jul 05, 2016 10.00 11.16 9.370 10.51 86,219 +0.29(+2.84%)
Jul 01, 2016 9.610 10.22 10.22 10.22 39,800 +0.69(+7.24%)
Jun 30, 2016 9.510 9.825 9.470 9.530 20,897 +0.02(+0.21%)
Jun 29, 2016 9.870 9.870 9.171 9.510 34,141 -0.15(-1.55%)
Jun 28, 2016 9.250 9.890 9.250 9.660 41,614 +0.45(+4.89%)
Jun 27, 2016 9.730 9.800 8.820 9.210 83,579 -0.74(-7.44%)
Jun 24, 2016 9.310 10.03 9.310 9.950 445,609 +0.26(+2.68%)
Jun 23, 2016 8.470 9.880 8.470 9.690 114,847 +1.29(+15.36%)
Jun 22, 2016 8.170 8.490 8.170 8.400 63,101 +0.28(+3.45%)
Jun 21, 2016 8.260 8.260 8.060 8.120 142,122 -0.09(-1.10%)
Jun 20, 2016 8.300 8.600 8.050 8.210 58,083 +0.00(+0.00%)
Jun 17, 2016 8.070 8.370 8.070 8.210 78,333 +0.19(+2.37%)
Jun 16, 2016 7.930 8.130 7.640 8.020 44,150 +0.10(+1.26%)
Jun 15, 2016 7.770 8.050 7.510 7.920 42,225 +0.20(+2.59%)
Jun 14, 2016 7.580 7.780 7.380 7.720 52,956 +0.20(+2.66%)
Jun 13, 2016 7.680 7.830 7.290 7.520 46,691 -0.11(-1.44%)
Jun 10, 2016 7.620 7.720 7.400 7.630 55,009 -0.03(-0.39%)
Jun 09, 2016 7.660 7.700 7.510 7.660 34,066 -0.09(-1.16%)
Jun 08, 2016 7.040 7.800 6.990 7.750 57,522 +0.72(+10.24%)
Jun 07, 2016 7.040 7.100 6.950 7.030 281,116 +0.04(+0.57%)
Jun 06, 2016 6.940 7.050 6.710 6.990 155,686 +0.13(+1.90%)
Jun 03, 2016 6.800 6.920 6.610 6.860 50,618 +0.06(+0.88%)
Jun 02, 2016 6.740 6.920 6.400 6.800 46,973 +0.03(+0.44%)
Jun 01, 2016 6.250 6.900 6.000 6.770 75,357 +0.52(+8.32%)
May 31, 2016 5.960 6.420 5.720 6.250 120,084 +0.38(+6.47%)
May 27, 2016 5.320 5.870 5.870 5.870 37,900 +0.62(+11.81%)
May 26, 2016 4.890 5.390 4.890 5.250 19,573 +0.40(+8.25%)
May 25, 2016 4.980 5.032 4.850 4.850 32,558 -0.05(-1.02%)
May 24, 2016 4.910 5.000 4.810 4.900 33,536 +0.02(+0.41%)
May 23, 2016 4.910 4.990 4.850 4.880 30,283 -0.02(-0.41%)
May 20, 2016 4.930 5.135 4.800 4.900 96,144 +0.03(+0.62%)
May 19, 2016 4.980 5.015 4.840 4.870 22,365 -0.09(-1.81%)
May 18, 2016 4.900 5.078 4.820 4.960 44,673 +0.06(+1.22%)
May 17, 2016 5.220 5.220 4.900 4.900 58,068 -0.35(-6.67%)
May 16, 2016 5.510 5.650 5.100 5.250 48,521 -0.23(-4.20%)
May 13, 2016 5.500 5.560 5.270 5.480 30,458 -0.02(-0.36%)
May 12, 2016 5.560 5.700 5.500 5.500 29,953 -0.17(-3.00%)
May 11, 2016 6.050 6.060 5.655 5.670 126,206 -0.43(-7.05%)
May 10, 2016 6.160 6.620 6.090 6.100 17,446 +0.00(+0.00%)
May 09, 2016 6.260 6.410 6.060 6.100 18,352 -0.11(-1.77%)
May 06, 2016 6.030 6.587 6.030 6.210 23,164 -0.02(-0.32%)
May 05, 2016 6.640 6.640 6.180 6.230 58,595 -0.15(-2.35%)
May 04, 2016 6.850 6.910 6.280 6.380 19,509 -0.45(-6.59%)
May 03, 2016 6.740 6.940 6.530 6.830 21,394 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.