Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.650 6.700 6.350 6.350 189,911 -0.35(-5.22%)
Jul 28, 2017 6.900 6.990 6.650 6.700 239,569 -0.20(-2.90%)
Jul 27, 2017 7.300 7.300 6.900 6.900 221,422 -0.40(-5.48%)
Jul 26, 2017 7.700 7.700 7.025 7.300 257,526 -0.60(-7.59%)
Jul 25, 2017 7.900 8.100 7.775 7.900 196,584 +0.00(+0.00%)
Jul 24, 2017 8.200 8.200 7.850 7.900 198,420 -0.20(-2.47%)
Jul 21, 2017 8.050 8.150 7.850 8.100 121,782 -0.10(-1.22%)
Jul 20, 2017 8.150 8.150 8.000 8.200 19,289 +0.05(+0.61%)
Jul 19, 2017 7.950 8.250 7.950 8.150 18,938 +0.10(+1.24%)
Jul 18, 2017 8.200 8.250 8.000 8.050 37,383 -0.15(-1.83%)
Jul 17, 2017 8.600 8.700 8.200 8.200 35,815 -0.40(-4.65%)
Jul 14, 2017 8.700 8.100 8.600 69,398 +0.35(+4.24%)
Jul 13, 2017 8.150 8.450 7.850 8.250 53,277 +0.05(+0.61%)
Jul 12, 2017 8.100 8.400 8.000 8.200 77,552 +0.10(+1.23%)
Jul 11, 2017 7.650 8.200 7.600 8.100 107,367 +0.40(+5.19%)
Jul 10, 2017 7.550 7.850 7.450 7.700 63,416 +0.10(+1.32%)
Jul 07, 2017 7.400 7.600 7.300 7.600 38,503 +0.20(+2.70%)
Jul 06, 2017 7.500 7.650 7.350 7.400 136,380 -0.15(-1.99%)
Jul 05, 2017 7.500 7.650 7.150 7.550 112,536 +0.05(+0.67%)
Jul 03, 2017 7.300 7.600 7.250 7.500 46,787 +0.25(+3.45%)
Jun 30, 2017 7.350 7.500 7.100 7.250 107,372 -0.15(-2.03%)
Jun 29, 2017 7.350 7.400 7.200 7.400 108,895 +0.05(+0.68%)
Jun 28, 2017 7.150 7.400 7.050 7.350 210,573 +0.20(+2.80%)
Jun 27, 2017 7.500 7.500 7.050 7.150 188,465 -0.10(-1.38%)
Jun 26, 2017 7.450 7.550 7.200 7.250 126,257 -0.20(-2.68%)
Jun 23, 2017 7.200 7.500 7.150 7.450 142,803 +0.25(+3.47%)
Jun 22, 2017 7.000 7.250 6.950 7.200 109,558 +0.10(+1.41%)
Jun 21, 2017 7.050 7.100 6.600 7.100 158,501 +0.05(+0.71%)
Jun 20, 2017 6.900 7.100 6.650 7.050 262,026 +0.15(+2.17%)
Jun 19, 2017 6.400 7.000 6.350 6.900 397,516 +0.75(+12.20%)
Jun 16, 2017 5.800 6.400 5.800 6.150 345,081 +0.30(+5.13%)
Jun 15, 2017 6.000 6.000 5.750 5.850 131,641 -0.15(-2.50%)
Jun 14, 2017 6.550 6.550 5.900 6.000 477,077 -0.50(-7.69%)
Jun 13, 2017 6.950 7.050 6.150 6.500 298,443 -0.45(-6.47%)
Jun 12, 2017 7.200 7.250 6.800 6.950 99,325 -0.25(-3.47%)
Jun 09, 2017 7.500 7.550 7.150 7.200 32,392 -0.30(-4.00%)
Jun 08, 2017 7.275 7.600 7.275 7.500 54,134 +0.25(+3.45%)
Jun 07, 2017 7.500 7.600 7.000 7.250 153,293 -0.25(-3.33%)
Jun 06, 2017 7.250 7.625 6.975 7.500 156,559 +0.15(+2.04%)
Jun 05, 2017 7.250 7.450 7.050 7.350 143,723 +0.10(+1.38%)
Jun 02, 2017 7.450 7.500 7.200 7.250 163,322 -0.15(-2.03%)
Jun 01, 2017 7.300 7.550 7.250 7.400 64,292 +0.10(+1.37%)
May 31, 2017 7.550 7.800 7.150 7.300 78,237 -0.20(-2.67%)
May 30, 2017 7.450 7.600 7.300 7.500 92,815 +0.00(+0.00%)
May 26, 2017 7.650 7.700 7.400 7.500 29,845 -0.20(-2.60%)
May 25, 2017 7.850 7.900 7.450 7.700 117,167 -0.10(-1.28%)
May 24, 2017 8.050 8.350 7.700 7.800 72,813 -0.20(-2.50%)
May 23, 2017 8.050 8.200 7.500 8.000 200,031 +0.30(+3.90%)
May 22, 2017 7.500 7.900 7.450 7.700 373,702 +0.35(+4.76%)
May 19, 2017 6.950 7.450 6.700 7.350 563,040 +0.40(+5.76%)
May 18, 2017 7.050 7.200 6.900 6.950 376,203 -0.05(-0.71%)
May 17, 2017 7.500 7.550 6.900 7.000 211,970 -0.55(-7.28%)
May 16, 2017 7.700 7.800 7.450 7.550 288,980 -0.05(-0.66%)
May 15, 2017 8.300 8.550 7.419 7.600 683,687 -0.65(-7.88%)
May 12, 2017 8.700 8.700 8.250 8.250 166,790 -0.25(-2.94%)
May 11, 2017 8.550 8.750 8.400 8.500 533,322 -0.10(-1.16%)
May 10, 2017 8.650 8.850 8.500 8.600 384,186 -0.05(-0.58%)
May 09, 2017 8.850 8.850 8.450 8.650 140,526 -0.10(-1.14%)
May 08, 2017 9.139 9.150 8.675 8.750 88,550 -0.35(-3.85%)
May 05, 2017 9.100 9.200 9.000 9.100 107,132 -0.05(-0.55%)
May 04, 2017 9.200 9.200 9.000 9.150 40,344 -0.05(-0.54%)
May 03, 2017 9.250 9.250 9.150 9.200 128,773 -0.05(-0.54%)
May 02, 2017 9.100 9.500 9.050 9.250 65,804 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.