Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.728 10.19 9.621 9.815 203,674 -0.04(-0.38%)
Jul 30, 2008 10.12 10.16 9.739 9.852 145,080 -0.20(-1.98%)
Jul 29, 2008 10.05 10.22 9.200 10.05 209,577 +0.52(+5.49%)
Jul 28, 2008 10.01 10.19 9.453 9.529 225,467 -0.52(-5.20%)
Jul 25, 2008 9.550 10.37 9.432 10.05 160,431 +0.60(+6.33%)
Jul 24, 2008 9.270 10.34 9.270 9.453 398,514 +0.75(+8.61%)
Jul 23, 2008 8.699 9.108 8.456 8.704 159,622 +0.10(+1.13%)
Jul 22, 2008 8.246 8.661 8.246 8.607 174,898 +0.22(+2.64%)
Jul 21, 2008 8.149 8.532 8.149 8.386 269,620 -0.08(-0.95%)
Jul 18, 2008 8.640 8.640 8.419 8.467 172,109 -0.22(-2.54%)
Jul 17, 2008 8.774 8.817 8.489 8.688 440,294 -0.02(-0.19%)
Jul 16, 2008 8.246 8.947 8.246 8.704 174,113 +0.52(+6.32%)
Jul 15, 2008 8.278 8.478 8.117 8.187 137,651 -0.17(-2.06%)
Jul 14, 2008 8.386 8.548 8.322 8.359 117,740 +0.06(+0.71%)
Jul 11, 2008 8.381 8.446 8.171 8.300 163,491 -0.14(-1.66%)
Jul 10, 2008 8.252 8.688 8.215 8.440 142,855 +0.16(+1.95%)
Jul 09, 2008 8.386 8.392 8.225 8.278 150,405 -0.09(-1.03%)
Jul 08, 2008 8.155 8.386 8.004 8.365 178,110 +0.21(+2.58%)
Jul 07, 2008 8.144 8.322 8.084 8.155 206,193 +0.03(+0.40%)
Jul 04, 2008 8.241 8.392 8.090 8.122 175,154 +0.00(+0.00%)
Jul 03, 2008 8.241 8.392 8.090 8.122 175,154 -0.10(-1.25%)
Jul 02, 2008 8.257 8.446 8.122 8.225 522,246 -0.05(-0.65%)
Jul 01, 2008 8.235 8.489 8.203 8.278 210,967 -0.08(-0.90%)
Jun 30, 2008 8.332 8.424 8.219 8.354 349,269 +0.15(+1.77%)
Jun 27, 2008 8.084 8.483 8.068 8.208 723,806 +0.11(+1.40%)
Jun 26, 2008 8.327 8.349 8.084 8.095 169,222 -0.35(-4.15%)
Jun 25, 2008 8.241 8.613 8.225 8.446 153,512 +0.22(+2.69%)
Jun 24, 2008 8.311 8.594 8.101 8.225 269,270 -0.16(-1.86%)
Jun 23, 2008 8.402 8.478 8.273 8.381 152,791 -0.01(-0.06%)
Jun 20, 2008 8.591 8.715 8.246 8.386 446,623 -0.27(-3.17%)
Jun 19, 2008 8.516 8.661 8.413 8.661 192,662 +0.14(+1.64%)
Jun 18, 2008 8.656 8.672 8.424 8.521 169,050 -0.16(-1.86%)
Jun 17, 2008 9.071 9.071 8.683 8.683 105,177 -0.38(-4.22%)
Jun 16, 2008 9.065 9.095 8.774 9.065 433,481 -0.02(-0.18%)
Jun 13, 2008 9.319 9.362 9.006 9.082 252,103 -0.12(-1.35%)
Jun 12, 2008 9.292 9.443 9.162 9.206 130,773 +0.00(+0.00%)
Jun 11, 2008 9.728 9.739 9.195 9.206 275,086 -0.59(-6.00%)
Jun 10, 2008 9.761 10.00 9.718 9.793 294,038 -0.13(-1.30%)
Jun 09, 2008 9.976 10.05 9.841 9.922 180,164 -0.05(-0.49%)
Jun 06, 2008 10.06 10.16 9.955 9.971 189,947 -0.13(-1.33%)
Jun 05, 2008 9.761 10.11 9.723 10.11 141,903 +0.33(+3.42%)
Jun 04, 2008 9.621 9.841 9.513 9.771 129,971 +0.12(+1.23%)
Jun 03, 2008 9.841 9.890 9.502 9.653 175,397 -0.13(-1.32%)
Jun 02, 2008 9.976 10.10 9.718 9.782 287,061 -0.20(-2.05%)
May 30, 2008 9.890 10.04 9.588 9.987 277,294 +0.15(+1.53%)
May 29, 2008 9.534 10.14 9.281 9.836 308,174 +0.30(+3.17%)
May 28, 2008 9.750 9.809 9.356 9.534 231,046 -0.13(-1.39%)
May 27, 2008 9.329 9.674 9.329 9.669 71,696 +0.37(+3.94%)
May 26, 2008 9.583 9.583 9.270 9.303 78,524 +0.00(+0.00%)
May 23, 2008 9.583 9.583 9.270 9.303 78,524 -0.36(-3.68%)
May 22, 2008 9.518 9.965 9.416 9.658 106,090 +0.15(+1.59%)
May 21, 2008 9.545 9.739 9.470 9.507 140,781 -0.02(-0.17%)
May 20, 2008 9.567 9.610 9.367 9.524 79,515 -0.10(-1.01%)
May 19, 2008 9.718 9.750 9.362 9.621 125,626 -0.12(-1.22%)
May 16, 2008 9.615 9.836 9.448 9.739 182,806 +0.19(+1.98%)
May 15, 2008 9.373 9.567 9.308 9.550 154,950 +0.15(+1.55%)
May 14, 2008 9.610 9.804 9.162 9.405 230,989 -0.19(-2.02%)
May 13, 2008 9.734 9.734 9.561 9.599 87,638 -0.10(-1.06%)
May 12, 2008 9.470 9.744 9.378 9.701 99,513 +0.26(+2.74%)
May 09, 2008 9.356 9.534 9.216 9.443 185,381 +0.01(+0.11%)
May 08, 2008 9.448 9.513 9.362 9.432 179,815 -0.03(-0.34%)
May 07, 2008 9.610 9.744 9.389 9.464 112,378 -0.10(-1.01%)
May 06, 2008 9.432 9.626 9.394 9.561 285,826 +0.04(+0.40%)
May 05, 2008 9.410 9.696 9.410 9.524 117,065 +0.10(+1.09%)
May 02, 2008 9.480 9.647 9.383 9.421 295,221 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.