Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.590 3.600 3.600 3.600 1,300 +0.20(+5.88%)
Jul 29, 2010 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Jul 27, 2010 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Jul 26, 2010 3.390 3.400 3.390 3.400 1,471 +0.00(+0.00%)
Jul 23, 2010 3.285 3.400 3.250 3.400 2,600 +0.00(+0.00%)
Jul 22, 2010 3.450 3.450 3.400 3.400 1,200 -0.06(-1.73%)
Jul 21, 2010 3.460 3.460 3.460 3.460 305 -0.24(-6.49%)
Jul 20, 2010 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Jul 19, 2010 3.700 3.700 3.700 3.700 2,000 +0.00(+0.00%)
Jul 16, 2010 3.700 3.700 3.700 3.700 1,305 +0.05(+1.37%)
Jul 15, 2010 3.650 3.650 3.650 3.650 100 +0.10(+2.82%)
Jul 13, 2010 3.550 3.550 3.550 3.550 0 -0.09(-2.47%)
Jul 06, 2010 3.450 3.640 3.640 3.640 800 -0.05(-1.36%)
Jul 02, 2010 3.450 3.690 3.450 3.690 200 -0.06(-1.60%)
Jun 29, 2010 3.260 3.750 3.750 3.750 4,400 -0.05(-1.32%)
Jun 24, 2010 3.800 3.800 3.800 3.800 7,400 +0.00(+0.00%)
Jun 23, 2010 3.800 3.800 3.800 3.800 1,205 +0.00(+0.00%)
Jun 22, 2010 3.800 3.800 3.800 3.800 200 -0.04(-1.04%)
Jun 18, 2010 3.840 3.840 3.840 3.840 100 +0.01(+0.26%)
Jun 17, 2010 3.800 3.850 3.800 3.830 1,099 +0.01(+0.26%)
Jun 15, 2010 3.800 3.820 3.820 3.820 800 +0.00(+0.00%)
Jun 07, 2010 3.800 3.820 3.820 3.820 3,200 +0.07(+1.87%)
Jun 04, 2010 3.750 3.750 3.750 3.750 125 -0.12(-3.10%)
Jun 02, 2010 3.780 3.870 3.870 3.870 400 +0.08(+2.11%)
May 18, 2010 3.800 3.790 3.790 3.790 6,100 +0.06(+1.61%)
May 17, 2010 3.710 3.800 3.710 3.730 700 -0.17(-4.36%)
May 13, 2010 3.900 3.900 3.900 3.900 0 -0.09(-2.26%)
May 12, 2010 3.950 4.000 3.950 3.990 3,792 +0.08(+2.05%)
May 11, 2010 3.910 3.965 3.910 3.910 1,066 +0.10(+2.76%)
May 10, 2010 3.600 3.805 3.600 3.805 572 -0.17(-4.16%)
May 06, 2010 3.970 3.970 3.970 3.970 0 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.