Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.80 20.44 19.71 20.10 0 +0.30(+1.52%)
Jul 30, 2013 20.10 20.10 19.58 19.80 0 -0.17(-0.85%)
Jul 29, 2013 20.40 20.40 19.90 19.97 0 -0.52(-2.54%)
Jul 26, 2013 20.85 20.85 20.03 20.49 0 -0.55(-2.61%)
Jul 25, 2013 20.57 21.05 20.44 21.04 0 +0.41(+1.99%)
Jul 24, 2013 20.62 20.89 20.35 20.63 0 +0.14(+0.68%)
Jul 23, 2013 20.86 20.86 20.36 20.49 0 -0.30(-1.44%)
Jul 22, 2013 20.68 21.00 20.62 20.79 0 +0.09(+0.43%)
Jul 19, 2013 20.61 20.85 20.31 20.70 0 +0.10(+0.49%)
Jul 18, 2013 20.69 20.90 20.56 20.60 0 -0.09(-0.43%)
Jul 17, 2013 20.76 20.92 20.62 20.69 34,011 -0.04(-0.19%)
Jul 16, 2013 20.63 21.04 20.57 20.73 0 +0.05(+0.24%)
Jul 15, 2013 20.63 21.03 20.61 20.68 0 +0.00(+0.00%)
Jul 12, 2013 20.75 20.85 20.59 20.68 0 -0.16(-0.77%)
Jul 11, 2013 20.48 20.89 20.33 20.84 147,839 +0.50(+2.46%)
Jul 10, 2013 20.41 20.49 20.30 20.34 0 -0.11(-0.54%)
Jul 09, 2013 20.45 20.55 20.37 20.45 0 +0.06(+0.29%)
Jul 08, 2013 20.51 20.65 20.38 20.39 62,255 -0.10(-0.49%)
Jul 05, 2013 20.74 20.75 20.29 20.49 0 +0.08(+0.39%)
Jul 03, 2013 20.43 20.46 20.31 20.41 0 -0.04(-0.20%)
Jul 02, 2013 20.62 20.82 20.30 20.45 0 -0.25(-1.21%)
Jul 01, 2013 20.36 20.96 20.36 20.70 0 +0.39(+1.92%)
Jun 28, 2013 20.47 20.53 20.29 20.31 211,201 -0.24(-1.17%)
Jun 27, 2013 20.51 20.68 20.38 20.55 0 +0.17(+0.83%)
Jun 26, 2013 20.80 20.88 20.33 20.38 0 -0.35(-1.69%)
Jun 25, 2013 20.99 20.99 20.50 20.73 0 -0.15(-0.72%)
Jun 24, 2013 20.95 20.98 20.52 20.88 53,655 -0.39(-1.83%)
Jun 21, 2013 21.55 21.55 20.92 21.27 133,697 -0.25(-1.16%)
Jun 20, 2013 21.52 21.60 21.42 21.52 0 -0.25(-1.15%)
Jun 19, 2013 22.01 22.01 21.70 21.77 0 -0.17(-0.77%)
Jun 18, 2013 21.95 22.03 21.82 21.94 0 +0.06(+0.27%)
Jun 17, 2013 21.98 22.19 21.60 21.88 0 +0.03(+0.14%)
Jun 14, 2013 22.00 22.00 21.70 21.85 0 -0.11(-0.50%)
Jun 13, 2013 21.82 22.00 21.66 21.96 38,056 +0.16(+0.73%)
Jun 12, 2013 22.00 22.00 21.64 21.80 75,453 -0.13(-0.59%)
Jun 11, 2013 21.74 22.03 21.74 21.93 51,967 -0.11(-0.50%)
Jun 10, 2013 21.68 22.07 21.65 22.04 0 +0.36(+1.66%)
Jun 07, 2013 21.75 21.90 21.37 21.68 0 +0.25(+1.17%)
Jun 06, 2013 21.62 21.69 21.20 21.43 59,655 -0.25(-1.15%)
Jun 05, 2013 21.38 21.75 21.20 21.68 0 +0.30(+1.40%)
Jun 04, 2013 21.52 21.83 21.08 21.38 0 -0.18(-0.83%)
Jun 03, 2013 21.08 21.63 20.88 21.56 85,637 +0.45(+2.13%)
May 31, 2013 20.98 21.27 20.83 21.11 68,575 -0.04(-0.19%)
May 30, 2013 20.72 21.18 20.72 21.15 81,634 +0.49(+2.37%)
May 29, 2013 20.03 20.70 20.00 20.66 61,020 +0.46(+2.28%)
May 28, 2013 20.08 20.46 19.81 20.20 80,325 +0.26(+1.30%)
May 24, 2013 19.42 20.03 19.25 19.94 0 +0.36(+1.84%)
May 23, 2013 19.48 19.70 17.85 19.58 0 -0.13(-0.66%)
May 22, 2013 19.48 19.95 19.48 19.71 0 +0.15(+0.77%)
May 21, 2013 19.43 19.74 19.41 19.56 0 +0.10(+0.51%)
May 20, 2013 19.44 19.48 19.21 19.46 0 +0.05(+0.26%)
May 17, 2013 18.98 19.44 18.95 19.41 0 +0.51(+2.70%)
May 16, 2013 18.98 19.02 18.72 18.90 93,379 -0.05(-0.26%)
May 15, 2013 18.72 19.07 18.66 18.95 0 +0.68(+3.72%)
May 13, 2013 18.22 18.33 18.10 18.27 0 +0.08(+0.44%)
May 10, 2013 18.12 18.26 18.05 18.19 0 +0.15(+0.83%)
May 09, 2013 17.88 18.22 17.88 18.04 0 +0.22(+1.23%)
May 08, 2013 17.91 17.96 17.69 17.82 0 -0.08(-0.45%)
May 07, 2013 17.66 17.94 17.55 17.90 0 +0.19(+1.07%)
May 06, 2013 17.60 17.79 17.60 17.71 0 +0.16(+0.91%)
May 03, 2013 17.50 17.79 17.50 17.55 0 +0.28(+1.62%)
May 02, 2013 17.05 17.34 16.98 17.27 0 +0.36(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.